Marketech International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	98.000	98.900	97.100	97.600	93.697	566,498
2022-10-31	98.000	98.600	96.700	97.900	93.985	289,348
2022-10-28	98.600	99.500	96.400	96.800	92.929	266,230
2022-10-27	96.500	99.500	96.500	99.100	95.137	244,910
2022-10-26	98.000	98.000	96.000	96.500	92.641	216,523
2022-10-25	99.300	99.300	97.300	97.500	93.601	299,310
2022-10-24	101.00	101.00	98.600	98.600	94.657	232,308
2022-10-21	100.50	100.50	98.500	98.500	94.561	345,495
2022-10-20	100.50	101.00	98.700	101.00	96.961	356,630
2022-10-19	101.50	103.00	99.800	99.800	95.809	408,747
2022-10-18	102.00	102.50	98.100	100.00	96.001	371,936
2022-10-17	98.500	100.50	95.000	100.50	96.481	633,280
2022-10-14	100.00	102.50	98.900	100.50	96.481	582,375
2022-10-13	103.00	103.00	96.600	96.900	93.025	1,093,920
2022-10-12	105.00	105.50	100.50	102.50	98.401	1,098,286
2022-10-11	104.50	107.50	104.50	106.50	102.24	509,802
2022-10-07	112.00	114.50	111.50	112.00	107.52	339,171
2022-10-06	113.50	115.50	113.00	115.00	110.40	563,323
2022-10-05	113.50	114.50	110.50	111.00	106.56	623,313
2022-10-04	111.00	112.50	109.50	112.00	107.52	432,469
2022-10-03	107.50	109.50	105.50	108.00	103.68	464,885
2022-09-30	103.00	108.50	102.50	108.50	104.16	599,013
2022-09-29	108.00	109.50	105.00	106.00	101.76	663,921
2022-09-28	115.50	115.50	106.00	106.00	101.76	871,716
2022-09-27	115.00	117.00	112.50	114.50	109.92	466,198
2022-09-26	119.50	119.50	114.00	115.00	110.40	726,006
2022-09-23	123.50	124.50	120.50	122.00	117.12	397,717
2022-09-22	119.00	124.50	119.00	123.50	118.56	554,041
2022-09-21	123.00	123.50	120.50	121.50	116.64	401,428
2022-09-20	124.50	124.50	122.00	123.50	118.56	264,423
2022-09-19	126.50	126.50	122.00	122.50	117.60	543,924
2022-09-16	125.50	128.00	125.00	125.00	120.00	799,950
2022-09-15	129.50	132.00	125.00	126.00	120.96	2,504,851
2022-09-14	123.00	128.50	122.50	127.50	122.40	1,323,189
2022-09-13	124.50	128.50	123.00	127.00	121.92	2,582,716
2022-09-12	126.00	126.00	122.00	122.00	117.12	795,382
2022-09-08	117.00	120.00	116.00	120.00	115.20	286,609
2022-09-07	114.50	118.00	112.50	116.00	111.36	539,963
2022-09-06	118.50	119.50	116.50	116.50	111.84	331,755
2022-09-05	121.00	121.50	118.00	118.50	113.76	316,029
2022-09-02	121.50	123.00	121.00	121.00	116.16	276,577
2022-09-01	124.00	124.00	120.50	120.50	115.68	421,739
2022-08-31	123.50	124.50	122.50	124.50	119.52	458,524
2022-08-30	122.00	123.50	122.00	123.50	118.56	320,877
2022-08-29	118.00	122.00	118.00	122.00	117.12	518,888
2022-08-26	129.00	129.50	123.50	123.50	118.56	1,429,154
2022-08-25	124.00	128.00	124.00	125.50	120.48	1,337,174
2022-08-24	123.50	124.50	122.50	122.50	117.60	354,933
2022-08-23	121.50	124.00	121.00	123.50	118.56	639,388
2022-08-22	122.50	124.00	122.00	122.50	117.60	565,689
2022-08-19	124.00	126.50	122.50	123.50	118.56	1,275,212
2022-08-18	117.50	122.50	117.00	122.50	117.60	823,434
2022-08-17	121.00	121.00	118.00	118.50	113.76	866,642
2022-08-16	124.50	127.00	120.00	120.00	115.20	2,415,775
2022-08-15	117.50	120.00	116.50	119.50	114.72	746,736
2022-08-12	115.00	116.50	115.00	116.00	111.36	573,944
2022-08-11	115.00	116.50	114.50	114.50	109.92	558,367
2022-08-10	113.00	114.00	112.50	113.00	108.48	523,570
2022-08-09	111.50	112.50	111.00	112.50	108.00	271,602
2022-08-08	109.50	112.50	109.50	112.50	108.00	275,774

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	5.6383 TWD
2022-07-12	4.4478 TWD
2021-09-01	3.4974 TWD
2020-07-16	2.5962 TWD
2019-07-16	2.9968 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.