Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 528.00 | 540.00 | 524.00 | 540.00 | 540.00 | 1,240,243 |
| 2026-07-20 | 542.00 | 542.00 | 497.00 | 518.00 | 518.00 | 1,899,523 |
| 2026-07-17 | 557.00 | 580.00 | 535.00 | 542.00 | 542.00 | 2,327,502 |
| 2026-07-16 | 580.00 | 607.00 | 569.00 | 590.00 | 590.00 | 2,529,107 |
| 2026-07-15 | 544.00 | 590.00 | 540.00 | 585.00 | 585.00 | 2,139,800 |
| 2026-07-14 | 554.00 | 557.00 | 510.00 | 539.00 | 539.00 | 1,575,351 |
| 2026-07-13 | 565.00 | 565.00 | 542.00 | 551.00 | 551.00 | 1,788,395 |
| 2026-07-10 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2026-07-09 | 546.00 | 580.00 | 546.00 | 549.00 | 549.00 | 1,854,531 |
| 2026-07-08 | 564.00 | 565.00 | 532.00 | 546.00 | 546.00 | 1,787,414 |
| 2026-07-07 | 591.00 | 591.00 | 552.00 | 562.00 | 562.00 | 2,159,632 |
| 2026-07-06 | 595.00 | 596.00 | 568.00 | 570.00 | 570.00 | 1,584,728 |
| 2026-07-03 | 585.00 | 596.00 | 579.00 | 588.00 | 588.00 | 1,599,990 |
| 2026-07-02 | 563.00 | 595.00 | 555.00 | 588.00 | 588.00 | 1,701,648 |
| 2026-07-01 | 573.00 | 598.00 | 564.00 | 571.00 | 571.00 | 2,924,618 |
| 2026-06-30 | 547.00 | 565.00 | 544.00 | 554.00 | 554.00 | 2,037,008 |
| 2026-06-29 | 538.00 | 555.00 | 528.00 | 532.00 | 532.00 | 2,068,544 |
| 2026-06-26 | 558.00 | 566.00 | 529.00 | 531.00 | 531.00 | 1,830,101 |
| 2026-06-25 | 545.00 | 562.00 | 538.00 | 559.00 | 559.00 | 1,544,310 |
| 2026-06-24 | 537.00 | 543.00 | 526.00 | 540.00 | 540.00 | 1,047,297 |
| 2026-06-23 | 563.00 | 566.00 | 540.00 | 541.00 | 534.55 | 1,354,871 |
| 2026-06-22 | 575.00 | 580.00 | 561.00 | 562.00 | 555.30 | 1,373,581 |
| 2026-06-18 | 545.00 | 567.00 | 539.00 | 567.00 | 560.24 | 1,975,485 |
| 2026-06-17 | 533.00 | 544.00 | 523.00 | 541.00 | 541.00 | 1,559,375 |
| 2026-06-16 | 575.00 | 580.00 | 538.00 | 541.00 | 541.00 | 3,438,368 |
| 2026-06-15 | 580.00 | 597.00 | 563.00 | 573.00 | 573.00 | 3,888,315 |
| 2026-06-12 | 523.00 | 554.00 | 523.00 | 548.00 | 548.00 | 3,889,277 |
| 2026-06-11 | 508.00 | 521.00 | 485.50 | 504.00 | 504.00 | 2,348,165 |
| 2026-06-10 | 520.00 | 545.00 | 500.00 | 500.00 | 500.00 | 3,438,453 |
| 2026-06-09 | 498.00 | 520.00 | 497.00 | 520.00 | 520.00 | 1,753,114 |
| 2026-06-08 | 457.00 | 489.00 | 457.00 | 487.50 | 487.50 | 1,528,258 |
| 2026-06-05 | 505.00 | 511.00 | 486.00 | 504.00 | 504.00 | 2,079,265 |
| 2026-06-04 | 508.00 | 525.00 | 504.00 | 504.00 | 504.00 | 1,786,599 |
| 2026-06-03 | 529.00 | 529.00 | 508.00 | 510.00 | 510.00 | 1,754,443 |
| 2026-06-02 | 515.00 | 517.00 | 498.00 | 517.00 | 517.00 | 1,878,087 |
| 2026-06-01 | 518.00 | 518.00 | 505.00 | 513.00 | 513.00 | 1,583,313 |
| 2026-05-29 | 517.00 | 522.00 | 506.00 | 511.00 | 511.00 | 2,090,057 |
| 2026-05-28 | 510.00 | 527.00 | 492.00 | 496.00 | 496.00 | 3,501,571 |
| 2026-05-27 | 523.00 | 523.00 | 491.00 | 500.00 | 500.00 | 3,316,500 |
| 2026-05-26 | 489.00 | 529.00 | 489.00 | 506.00 | 506.00 | 6,070,660 |
| 2026-05-25 | 477.00 | 486.00 | 475.00 | 486.00 | 486.00 | 1,707,377 |
| 2026-05-22 | 444.00 | 447.50 | 436.00 | 442.00 | 442.00 | 2,824,685 |
| 2026-05-21 | 415.00 | 430.00 | 412.00 | 429.50 | 429.50 | 2,891,113 |
| 2026-05-20 | 405.50 | 412.00 | 399.00 | 404.00 | 404.00 | 1,491,772 |
| 2026-05-19 | 409.50 | 414.50 | 400.00 | 405.00 | 405.00 | 1,747,226 |
| 2026-05-18 | 398.00 | 411.50 | 392.50 | 410.50 | 410.50 | 2,222,931 |
| 2026-05-15 | 415.50 | 417.50 | 397.50 | 403.50 | 403.50 | 6,969,887 |
| 2026-05-14 | 426.00 | 450.00 | 408.00 | 435.50 | 435.50 | 5,469,805 |
| 2026-05-13 | 414.00 | 426.50 | 412.50 | 419.50 | 419.50 | 2,092,349 |
| 2026-05-12 | 445.00 | 446.50 | 415.00 | 419.50 | 419.50 | 3,616,199 |
| 2026-05-11 | 420.00 | 437.50 | 410.00 | 425.00 | 425.00 | 4,236,762 |
| 2026-05-08 | 398.00 | 429.00 | 398.00 | 410.00 | 410.00 | 5,991,901 |
| 2026-05-07 | 405.50 | 406.00 | 392.00 | 393.00 | 393.00 | 2,943,311 |
| 2026-05-06 | 382.50 | 397.00 | 377.00 | 395.50 | 395.50 | 4,463,383 |
| 2026-05-05 | 385.00 | 386.00 | 371.00 | 374.00 | 374.00 | 1,883,264 |
| 2026-05-04 | 386.00 | 388.00 | 379.00 | 383.00 | 383.00 | 1,836,403 |
| 2026-04-30 | 376.50 | 385.00 | 371.50 | 378.00 | 378.00 | 1,495,083 |
| 2026-04-29 | 381.00 | 381.50 | 371.50 | 376.50 | 376.50 | 886,674 |
| 2026-04-28 | 389.00 | 389.50 | 378.00 | 381.50 | 381.50 | 1,420,915 |
| 2026-04-27 | 391.50 | 392.00 | 362.50 | 380.50 | 380.50 | 3,292,685 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.