Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 124.00 | 129.50 | 123.50 | 125.50 | 115.47 | 14,972,155 |
| 2021-11-09 | 117.00 | 119.00 | 117.00 | 118.00 | 108.57 | 856,772 |
| 2021-11-08 | 117.50 | 118.50 | 116.00 | 116.00 | 106.73 | 519,135 |
| 2021-11-05 | 116.50 | 117.00 | 115.00 | 116.50 | 107.19 | 899,980 |
| 2021-11-04 | 117.00 | 117.00 | 115.00 | 115.00 | 105.81 | 521,163 |
| 2021-11-03 | 118.00 | 118.00 | 116.00 | 116.00 | 106.73 | 477,254 |
| 2021-11-02 | 120.50 | 122.00 | 116.00 | 116.50 | 107.19 | 2,514,635 |
| 2021-11-01 | 116.00 | 121.50 | 116.00 | 121.00 | 111.33 | 2,468,207 |
| 2021-10-29 | 118.50 | 118.50 | 116.00 | 116.50 | 107.19 | 626,169 |
| 2021-10-28 | 117.00 | 118.00 | 116.50 | 117.50 | 108.11 | 910,028 |
| 2021-10-27 | 116.50 | 117.00 | 115.50 | 116.50 | 107.19 | 668,194 |
| 2021-10-26 | 116.50 | 117.50 | 115.00 | 116.50 | 107.19 | 1,931,926 |
| 2021-10-25 | 117.50 | 117.50 | 115.00 | 116.50 | 107.19 | 964,211 |
| 2021-10-22 | 115.50 | 119.00 | 114.50 | 117.50 | 108.11 | 2,747,249 |
| 2021-10-21 | 115.00 | 117.00 | 113.50 | 113.50 | 104.43 | 1,184,597 |
| 2021-10-20 | 115.00 | 116.50 | 113.50 | 114.00 | 104.89 | 1,084,801 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.