Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 385.00 | 396.50 | 379.00 | 386.00 | 386.00 | 2,803,186 |
| 2026-04-23 | 397.00 | 399.50 | 363.00 | 376.00 | 376.00 | 4,017,528 |
| 2026-04-22 | 393.00 | 402.00 | 388.00 | 390.50 | 390.50 | 2,695,306 |
| 2026-04-21 | 409.50 | 415.50 | 392.50 | 397.50 | 397.50 | 6,412,255 |
| 2026-04-20 | 379.00 | 394.50 | 376.50 | 394.50 | 394.50 | 2,903,072 |
| 2026-04-17 | 335.00 | 359.00 | 334.50 | 359.00 | 359.00 | 3,873,817 |
| 2026-04-16 | 349.50 | 351.50 | 325.50 | 340.00 | 340.00 | 5,278,417 |
| 2026-04-15 | 338.00 | 360.00 | 334.00 | 353.00 | 353.00 | 4,639,161 |
| 2026-04-14 | 330.00 | 335.00 | 326.00 | 331.00 | 331.00 | 2,664,692 |
| 2026-04-13 | 330.00 | 332.00 | 314.50 | 320.50 | 320.50 | 2,880,574 |
| 2026-04-10 | 325.50 | 331.50 | 320.00 | 325.50 | 325.50 | 4,068,828 |
| 2026-04-09 | 305.00 | 323.00 | 302.00 | 318.50 | 318.50 | 5,985,565 |
| 2026-04-08 | 297.50 | 302.00 | 295.00 | 302.00 | 302.00 | 3,556,870 |
| 2026-04-07 | 285.00 | 294.00 | 278.00 | 292.00 | 292.00 | 1,983,968 |
| 2026-04-02 | 281.00 | 286.00 | 279.00 | 282.00 | 282.00 | 1,099,511 |
| 2026-04-01 | 283.50 | 284.00 | 278.00 | 280.00 | 280.00 | 791,101 |
| 2026-03-31 | 280.00 | 283.50 | 268.50 | 273.00 | 273.00 | 1,993,732 |
| 2026-03-30 | 282.00 | 284.00 | 277.50 | 281.50 | 281.50 | 1,334,040 |
| 2026-03-27 | 286.00 | 293.00 | 282.00 | 293.00 | 293.00 | 1,395,324 |
| 2026-03-26 | 305.00 | 307.50 | 288.00 | 290.00 | 290.00 | 2,733,977 |
| 2026-03-25 | 286.00 | 303.50 | 286.00 | 300.00 | 300.00 | 4,729,530 |
| 2026-03-24 | 284.50 | 287.00 | 274.50 | 280.50 | 280.50 | 2,159,151 |
| 2026-03-23 | 280.50 | 290.50 | 270.50 | 273.50 | 273.50 | 3,490,536 |
| 2026-03-20 | 284.50 | 292.00 | 279.00 | 288.00 | 288.00 | 2,578,058 |
| 2026-03-19 | 282.50 | 289.00 | 280.00 | 280.50 | 280.50 | 1,042,659 |
| 2026-03-18 | 286.00 | 291.50 | 283.50 | 285.50 | 285.50 | 1,727,800 |
| 2026-03-17 | 283.00 | 286.00 | 281.00 | 281.50 | 281.50 | 1,146,950 |
| 2026-03-16 | 277.00 | 281.50 | 274.00 | 280.00 | 280.00 | 820,203 |
| 2026-03-13 | 277.50 | 283.50 | 275.50 | 276.00 | 276.00 | 1,369,502 |
| 2026-03-12 | 282.50 | 287.00 | 278.50 | 283.50 | 283.50 | 1,301,189 |
| 2026-03-11 | 275.00 | 286.00 | 274.50 | 286.00 | 286.00 | 1,264,783 |
| 2026-03-10 | 276.00 | 281.50 | 269.00 | 271.00 | 271.00 | 1,511,628 |
| 2026-03-09 | 261.00 | 266.00 | 253.50 | 266.00 | 266.00 | 1,883,871 |
| 2026-03-06 | 283.00 | 284.00 | 276.00 | 280.50 | 280.50 | 1,700,720 |
| 2026-03-05 | 273.50 | 285.50 | 271.00 | 284.00 | 284.00 | 2,762,388 |
| 2026-03-04 | 278.00 | 283.00 | 263.00 | 263.00 | 263.00 | 2,935,713 |
| 2026-03-03 | 297.00 | 302.00 | 285.00 | 289.50 | 289.50 | 2,596,678 |
| 2026-03-02 | 289.50 | 302.00 | 285.50 | 298.00 | 298.00 | 2,131,600 |
| 2026-02-26 | 294.50 | 310.00 | 292.50 | 305.00 | 305.00 | 5,569,401 |
| 2026-02-25 | 290.00 | 297.00 | 289.00 | 292.00 | 292.00 | 3,230,151 |
| 2026-02-24 | 280.00 | 292.50 | 276.00 | 287.00 | 287.00 | 2,917,710 |
| 2026-02-23 | 269.50 | 283.50 | 265.50 | 279.00 | 279.00 | 1,956,438 |
| 2026-02-11 | 265.50 | 265.50 | 253.00 | 263.00 | 263.00 | 1,438,450 |
| 2026-02-10 | 264.00 | 265.00 | 260.00 | 265.00 | 265.00 | 497,118 |
| 2026-02-09 | 265.00 | 266.50 | 261.00 | 262.50 | 262.50 | 673,358 |
| 2026-02-06 | 265.50 | 265.50 | 251.50 | 258.00 | 258.00 | 2,043,682 |
| 2026-02-05 | 274.00 | 276.00 | 265.50 | 265.50 | 265.50 | 1,399,154 |
| 2026-02-04 | 281.00 | 281.00 | 275.00 | 276.50 | 276.50 | 1,170,509 |
| 2026-02-03 | 281.00 | 287.00 | 278.50 | 281.00 | 281.00 | 973,200 |
| 2026-02-02 | 278.50 | 283.00 | 273.50 | 277.50 | 277.50 | 1,411,427 |
| 2026-01-30 | 290.50 | 292.50 | 282.50 | 284.00 | 284.00 | 1,766,329 |
| 2026-01-29 | 298.00 | 301.50 | 290.50 | 290.50 | 290.50 | 2,295,876 |
| 2026-01-28 | 298.00 | 304.00 | 293.50 | 295.50 | 295.50 | 2,568,078 |
| 2026-01-27 | 291.50 | 296.50 | 290.00 | 293.00 | 293.00 | 1,462,051 |
| 2026-01-26 | 293.50 | 298.00 | 287.50 | 289.00 | 289.00 | 1,615,656 |
| 2026-01-23 | 298.00 | 298.00 | 289.50 | 292.00 | 292.00 | 1,525,412 |
| 2026-01-22 | 295.50 | 299.50 | 286.00 | 296.00 | 296.00 | 4,084,399 |
| 2026-01-21 | 305.50 | 305.50 | 288.00 | 290.00 | 290.00 | 3,750,525 |
| 2026-01-20 | 292.50 | 308.50 | 289.00 | 308.00 | 308.00 | 4,261,868 |
| 2026-01-19 | 298.00 | 298.00 | 288.50 | 292.50 | 292.50 | 3,159,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.