Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 385.00 | 396.50 | 379.00 | 386.00 | 386.00 | 2,803,186 |
| 2026-04-23 | 397.00 | 399.50 | 363.00 | 376.00 | 376.00 | 4,017,528 |
| 2026-04-22 | 393.00 | 402.00 | 388.00 | 390.50 | 390.50 | 2,695,306 |
| 2026-04-21 | 409.50 | 415.50 | 392.50 | 397.50 | 397.50 | 6,412,255 |
| 2026-04-20 | 379.00 | 394.50 | 376.50 | 394.50 | 394.50 | 2,903,072 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.