Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 328.00 | 335.00 | 293.50 | 298.00 | 298.00 | 10,346,271 |
| 2026-01-15 | 300.50 | 315.00 | 297.00 | 305.50 | 305.50 | 7,139,074 |
| 2026-01-14 | 299.00 | 309.00 | 286.50 | 297.00 | 297.00 | 7,174,228 |
| 2026-01-13 | 285.00 | 295.00 | 281.00 | 292.50 | 292.50 | 6,551,505 |
| 2026-01-12 | 278.50 | 280.00 | 266.00 | 272.50 | 272.50 | 2,688,405 |
| 2026-01-09 | 287.00 | 287.00 | 276.00 | 276.00 | 276.00 | 2,140,288 |
| 2026-01-08 | 300.00 | 300.00 | 284.50 | 287.00 | 287.00 | 3,998,034 |
| 2026-01-07 | 300.00 | 310.00 | 293.00 | 304.50 | 304.50 | 6,035,157 |
| 2026-01-06 | 284.50 | 301.50 | 283.50 | 296.00 | 296.00 | 6,953,425 |
| 2026-01-05 | 279.00 | 281.50 | 270.50 | 279.50 | 279.50 | 4,229,558 |
| 2026-01-02 | 276.00 | 283.50 | 274.50 | 276.00 | 276.00 | 2,086,127 |
| 2025-12-31 | 275.00 | 279.50 | 271.00 | 275.00 | 275.00 | 2,295,860 |
| 2025-12-30 | 269.50 | 277.00 | 267.00 | 273.50 | 273.50 | 1,640,450 |
| 2025-12-29 | 276.50 | 281.50 | 270.00 | 271.50 | 271.50 | 2,518,349 |
| 2025-12-26 | 272.50 | 278.50 | 270.50 | 274.50 | 274.50 | 2,264,892 |
| 2025-12-24 | 274.00 | 275.00 | 270.00 | 272.50 | 272.50 | 2,278,365 |
| 2025-12-23 | 277.50 | 279.00 | 271.00 | 271.50 | 271.50 | 2,905,672 |
| 2025-12-22 | 279.00 | 282.50 | 270.00 | 274.50 | 274.50 | 4,821,318 |
| 2025-12-19 | 264.00 | 272.00 | 261.50 | 272.00 | 272.00 | 4,683,438 |
| 2025-12-18 | 261.00 | 262.00 | 256.00 | 257.50 | 257.50 | 3,187,407 |
| 2025-12-17 | 259.50 | 275.50 | 257.50 | 260.50 | 260.50 | 8,524,700 |
| 2025-12-16 | 251.00 | 261.00 | 248.00 | 256.00 | 256.00 | 4,520,198 |
| 2025-12-15 | 249.00 | 264.00 | 246.50 | 254.00 | 254.00 | 4,056,627 |
| 2025-12-12 | 247.00 | 258.00 | 245.50 | 257.00 | 257.00 | 4,226,456 |
| 2025-12-11 | 244.00 | 251.00 | 243.50 | 245.00 | 245.00 | 3,520,482 |
| 2025-12-10 | 237.00 | 241.50 | 233.50 | 238.50 | 238.50 | 1,171,227 |
| 2025-12-09 | 231.00 | 240.50 | 231.00 | 237.00 | 237.00 | 1,853,545 |
| 2025-12-08 | 227.00 | 233.00 | 226.00 | 231.00 | 231.00 | 841,328 |
| 2025-12-05 | 227.50 | 230.00 | 225.00 | 227.00 | 227.00 | 483,101 |
| 2025-12-04 | 230.00 | 231.00 | 227.00 | 227.00 | 227.00 | 567,460 |
| 2025-12-03 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 1,012,788 |
| 2025-12-02 | 234.50 | 235.00 | 228.00 | 228.50 | 228.50 | 803,100 |
| 2025-12-01 | 234.50 | 238.00 | 229.00 | 232.00 | 232.00 | 753,640 |
| 2025-11-28 | 232.00 | 237.00 | 231.00 | 235.00 | 235.00 | 833,213 |
| 2025-11-27 | 238.00 | 247.50 | 230.00 | 231.50 | 231.50 | 2,431,488 |
| 2025-11-26 | 235.00 | 241.00 | 230.50 | 234.50 | 234.50 | 1,481,260 |
| 2025-11-25 | 223.00 | 229.00 | 219.50 | 227.00 | 227.00 | 2,537,311 |
| 2025-11-24 | 224.00 | 224.00 | 219.00 | 221.50 | 221.50 | 1,189,001 |
| 2025-11-21 | 221.00 | 227.50 | 218.50 | 220.50 | 220.50 | 1,529,112 |
| 2025-11-20 | 229.00 | 231.00 | 222.00 | 225.00 | 225.00 | 2,498,025 |
| 2025-11-19 | 221.50 | 225.00 | 218.50 | 220.50 | 220.50 | 2,437,661 |
| 2025-11-18 | 231.50 | 233.00 | 219.50 | 220.50 | 220.50 | 2,266,000 |
| 2025-11-17 | 238.00 | 239.00 | 231.50 | 234.50 | 234.50 | 605,510 |
| 2025-11-14 | 239.50 | 241.50 | 235.50 | 236.00 | 236.00 | 873,125 |
| 2025-11-13 | 241.00 | 248.00 | 240.50 | 245.00 | 245.00 | 1,368,413 |
| 2025-11-12 | 232.50 | 238.50 | 232.50 | 237.00 | 237.00 | 766,050 |
| 2025-11-11 | 230.00 | 232.50 | 227.00 | 232.50 | 232.50 | 839,491 |
| 2025-11-10 | 246.00 | 246.00 | 226.50 | 228.00 | 228.00 | 1,769,639 |
| 2025-11-07 | 242.50 | 245.00 | 240.00 | 242.50 | 242.50 | 727,000 |
| 2025-11-06 | 254.50 | 259.00 | 242.00 | 243.50 | 243.50 | 2,106,139 |
| 2025-11-05 | 244.00 | 248.00 | 237.00 | 248.00 | 248.00 | 1,135,408 |
| 2025-11-04 | 252.50 | 254.50 | 244.00 | 248.00 | 248.00 | 1,373,028 |
| 2025-11-03 | 248.00 | 252.50 | 248.00 | 252.50 | 252.50 | 1,450,842 |
| 2025-10-31 | 240.00 | 252.00 | 238.50 | 246.00 | 246.00 | 2,140,985 |
| 2025-10-30 | 236.50 | 239.50 | 236.50 | 238.00 | 238.00 | 844,338 |
| 2025-10-29 | 233.50 | 239.50 | 233.50 | 236.00 | 236.00 | 714,359 |
| 2025-10-28 | 236.00 | 236.00 | 231.00 | 232.50 | 232.50 | 598,219 |
| 2025-10-27 | 230.00 | 238.00 | 226.00 | 237.00 | 237.00 | 2,225,312 |
| 2025-10-23 | 225.00 | 229.50 | 224.00 | 225.50 | 225.50 | 1,493,038 |
| 2025-10-22 | 236.50 | 236.50 | 228.00 | 228.00 | 228.00 | 1,547,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.