Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 238.50 | 239.00 | 234.50 | 236.00 | 236.00 | 893,226 |
| 2025-10-20 | 239.00 | 239.00 | 233.50 | 235.50 | 235.50 | 1,132,705 |
| 2025-10-17 | 244.50 | 248.00 | 235.50 | 239.00 | 239.00 | 3,178,484 |
| 2025-10-16 | 256.00 | 256.50 | 249.00 | 253.00 | 253.00 | 1,578,129 |
| 2025-10-15 | 244.50 | 255.50 | 242.50 | 253.50 | 253.50 | 1,893,997 |
| 2025-10-14 | 248.00 | 257.50 | 240.50 | 240.50 | 240.50 | 2,419,234 |
| 2025-10-13 | 239.00 | 247.50 | 238.50 | 243.50 | 243.50 | 931,121 |
| 2025-10-09 | 247.00 | 251.50 | 244.50 | 250.50 | 250.50 | 1,159,826 |
| 2025-10-08 | 246.50 | 248.00 | 242.50 | 245.50 | 245.50 | 901,310 |
| 2025-10-07 | 246.00 | 249.50 | 244.50 | 247.00 | 247.00 | 1,420,140 |
| 2025-10-03 | 244.00 | 248.00 | 243.00 | 245.50 | 245.50 | 852,220 |
| 2025-10-02 | 248.00 | 249.00 | 242.00 | 243.50 | 243.50 | 1,644,125 |
| 2025-10-01 | 245.50 | 251.50 | 241.00 | 243.50 | 243.50 | 1,188,001 |
| 2025-09-30 | 243.00 | 247.50 | 239.00 | 244.50 | 244.50 | 1,315,100 |
| 2025-09-29 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2025-09-26 | 251.00 | 251.00 | 239.50 | 241.50 | 241.50 | 1,818,639 |
| 2025-09-25 | 256.00 | 256.00 | 250.50 | 251.00 | 251.00 | 995,121 |
| 2025-09-24 | 259.00 | 263.00 | 256.50 | 257.00 | 257.00 | 1,372,550 |
| 2025-09-23 | 260.00 | 260.00 | 253.00 | 255.00 | 255.00 | 799,823 |
| 2025-09-22 | 252.00 | 259.00 | 252.00 | 257.00 | 257.00 | 820,114 |
| 2025-09-19 | 255.00 | 255.50 | 251.00 | 252.00 | 252.00 | 1,186,650 |
| 2025-09-18 | 254.50 | 256.00 | 251.00 | 255.50 | 255.50 | 1,183,637 |
| 2025-09-17 | 266.00 | 266.00 | 250.50 | 255.00 | 255.00 | 2,562,518 |
| 2025-09-16 | 263.00 | 267.50 | 262.00 | 266.00 | 266.00 | 1,155,954 |
| 2025-09-15 | 270.50 | 271.00 | 261.50 | 263.00 | 263.00 | 2,625,369 |
| 2025-09-12 | 275.50 | 279.50 | 263.00 | 271.50 | 271.50 | 2,658,507 |
| 2025-09-11 | 275.50 | 285.00 | 273.00 | 274.00 | 274.00 | 3,410,464 |
| 2025-09-10 | 275.00 | 283.50 | 272.50 | 274.00 | 274.00 | 1,882,675 |
| 2025-09-09 | 271.00 | 275.00 | 267.50 | 272.50 | 272.50 | 1,161,121 |
| 2025-09-08 | 265.00 | 273.50 | 256.50 | 270.00 | 270.00 | 2,314,063 |
| 2025-09-05 | 264.00 | 268.50 | 263.00 | 265.00 | 265.00 | 976,512 |
| 2025-09-04 | 271.50 | 274.00 | 263.00 | 263.00 | 263.00 | 1,225,666 |
| 2025-09-03 | 265.00 | 274.00 | 264.00 | 268.50 | 268.50 | 1,851,537 |
| 2025-09-02 | 272.00 | 276.00 | 260.00 | 265.00 | 265.00 | 3,154,307 |
| 2025-09-01 | 260.50 | 288.00 | 259.00 | 268.50 | 268.50 | 5,258,546 |
| 2025-08-29 | 269.00 | 270.50 | 263.50 | 264.00 | 264.00 | 1,605,887 |
| 2025-08-28 | 264.00 | 268.00 | 260.50 | 264.00 | 264.00 | 1,582,881 |
| 2025-08-27 | 256.00 | 270.00 | 256.00 | 262.50 | 262.50 | 3,069,345 |
| 2025-08-26 | 238.00 | 249.50 | 237.00 | 247.00 | 247.00 | 1,975,515 |
| 2025-08-25 | 240.00 | 246.50 | 237.50 | 238.00 | 238.00 | 2,330,561 |
| 2025-08-22 | 242.00 | 242.00 | 232.50 | 235.00 | 235.00 | 1,455,187 |
| 2025-08-21 | 230.50 | 242.00 | 229.50 | 242.00 | 242.00 | 2,135,204 |
| 2025-08-20 | 237.00 | 238.00 | 228.00 | 229.00 | 229.00 | 1,812,597 |
| 2025-08-19 | 238.50 | 244.00 | 233.00 | 239.00 | 239.00 | 1,935,056 |
| 2025-08-18 | 232.00 | 240.50 | 228.50 | 238.50 | 238.50 | 2,222,544 |
| 2025-08-15 | 236.50 | 242.50 | 231.50 | 232.50 | 232.50 | 2,542,968 |
| 2025-08-14 | 235.00 | 238.50 | 229.50 | 238.00 | 238.00 | 3,127,600 |
| 2025-08-13 | 225.00 | 243.00 | 222.00 | 235.50 | 235.50 | 5,311,297 |
| 2025-08-12 | 217.50 | 225.50 | 216.00 | 224.50 | 224.50 | 3,121,592 |
| 2025-08-11 | 214.50 | 217.00 | 210.50 | 216.50 | 216.50 | 1,927,391 |
| 2025-08-08 | 225.50 | 226.50 | 214.50 | 219.00 | 219.00 | 7,500,953 |
| 2025-08-07 | 210.50 | 220.50 | 210.50 | 220.50 | 220.50 | 4,231,270 |
| 2025-08-06 | 203.50 | 203.50 | 198.00 | 200.50 | 200.50 | 899,120 |
| 2025-08-05 | 202.50 | 206.50 | 199.50 | 201.00 | 201.00 | 1,598,244 |
| 2025-08-04 | 202.50 | 203.00 | 196.50 | 199.00 | 199.00 | 1,552,193 |
| 2025-08-01 | 205.00 | 205.50 | 201.50 | 204.00 | 204.00 | 1,192,728 |
| 2025-07-31 | 206.00 | 210.50 | 201.50 | 205.00 | 205.00 | 2,166,102 |
| 2025-07-30 | 206.50 | 206.50 | 204.50 | 205.50 | 205.50 | 546,163 |
| 2025-07-29 | 209.00 | 210.00 | 202.00 | 205.00 | 205.00 | 1,072,992 |
| 2025-07-28 | 208.00 | 211.00 | 207.50 | 209.00 | 209.00 | 1,114,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.