Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 208.00 | 211.00 | 207.50 | 209.00 | 209.00 | 1,114,303 |
| 2025-07-25 | 207.00 | 209.00 | 206.00 | 207.50 | 207.50 | 1,143,270 |
| 2025-07-24 | 206.00 | 208.00 | 204.50 | 206.50 | 206.50 | 1,204,273 |
| 2025-07-23 | 206.50 | 208.50 | 203.50 | 204.50 | 204.50 | 1,628,691 |
| 2025-07-22 | 213.00 | 214.00 | 204.00 | 205.50 | 205.50 | 3,462,068 |
| 2025-07-21 | 212.50 | 218.50 | 211.00 | 212.50 | 212.50 | 3,920,346 |
| 2025-07-18 | 216.00 | 219.50 | 206.00 | 211.50 | 211.50 | 6,338,365 |
| 2025-07-17 | 202.50 | 208.50 | 202.50 | 208.00 | 208.00 | 2,772,866 |
| 2025-07-16 | 201.00 | 207.00 | 200.00 | 202.50 | 202.50 | 3,585,737 |
| 2025-07-15 | 201.50 | 203.00 | 198.00 | 200.50 | 200.50 | 2,369,125 |
| 2025-07-14 | 203.00 | 206.00 | 199.00 | 199.50 | 199.50 | 5,967,971 |
| 2025-07-11 | 192.00 | 204.00 | 192.00 | 204.00 | 204.00 | 8,462,598 |
| 2025-07-10 | 184.50 | 188.50 | 184.00 | 185.50 | 185.50 | 1,262,803 |
| 2025-07-09 | 181.50 | 185.00 | 180.00 | 184.00 | 184.00 | 1,205,792 |
| 2025-07-08 | 179.50 | 184.00 | 178.00 | 183.00 | 183.00 | 1,437,356 |
| 2025-07-07 | 186.00 | 189.00 | 179.50 | 185.50 | 179.60 | 1,596,762 |
| 2025-07-04 | 191.00 | 195.00 | 187.50 | 189.00 | 182.89 | 1,954,600 |
| 2025-07-03 | 188.50 | 190.00 | 186.00 | 190.00 | 183.85 | 1,243,148 |
| 2025-07-02 | 190.00 | 191.00 | 186.50 | 186.50 | 180.47 | 1,021,800 |
| 2025-07-01 | 190.00 | 193.00 | 187.50 | 190.00 | 190.00 | 1,424,195 |
| 2025-06-30 | 188.00 | 191.50 | 186.00 | 189.00 | 189.00 | 1,578,514 |
| 2025-06-27 | 190.00 | 190.00 | 185.50 | 188.00 | 188.00 | 955,419 |
| 2025-06-26 | 188.00 | 188.50 | 184.50 | 188.50 | 188.50 | 1,338,592 |
| 2025-06-25 | 189.50 | 192.00 | 186.00 | 188.00 | 188.00 | 1,663,260 |
| 2025-06-24 | 184.00 | 191.00 | 184.00 | 187.00 | 187.00 | 3,462,933 |
| 2025-06-23 | 176.00 | 184.50 | 174.00 | 181.50 | 181.50 | 3,719,238 |
| 2025-06-20 | 177.00 | 182.50 | 174.50 | 177.00 | 177.00 | 2,935,746 |
| 2025-06-19 | 179.00 | 179.00 | 176.00 | 176.00 | 176.00 | 686,687 |
| 2025-06-18 | 177.00 | 179.50 | 176.00 | 179.00 | 179.00 | 1,627,209 |
| 2025-06-17 | 175.50 | 178.00 | 174.00 | 176.50 | 176.50 | 1,818,639 |
| 2025-06-16 | 172.50 | 175.00 | 172.00 | 175.00 | 175.00 | 558,621 |
| 2025-06-13 | 174.00 | 174.00 | 172.50 | 173.50 | 173.50 | 656,119 |
| 2025-06-12 | 174.00 | 175.50 | 173.50 | 175.00 | 175.00 | 570,388 |
| 2025-06-11 | 172.00 | 174.50 | 172.00 | 174.00 | 174.00 | 785,573 |
| 2025-06-10 | 171.50 | 172.50 | 170.00 | 172.50 | 172.50 | 791,433 |
| 2025-06-09 | 170.00 | 170.50 | 167.00 | 170.50 | 170.50 | 833,068 |
| 2025-06-06 | 172.00 | 172.50 | 168.50 | 170.50 | 170.50 | 914,251 |
| 2025-06-05 | 173.00 | 174.00 | 172.00 | 174.00 | 174.00 | 716,760 |
| 2025-06-04 | 172.00 | 176.00 | 172.00 | 173.00 | 173.00 | 1,590,252 |
| 2025-06-03 | 171.00 | 172.00 | 170.00 | 171.50 | 171.50 | 738,372 |
| 2025-06-02 | 171.00 | 172.00 | 167.50 | 170.50 | 170.50 | 926,051 |
| 2025-05-29 | 173.00 | 173.50 | 170.00 | 173.00 | 173.00 | 1,538,410 |
| 2025-05-28 | 172.50 | 173.50 | 170.00 | 172.50 | 172.50 | 1,208,232 |
| 2025-05-27 | 170.00 | 171.50 | 168.50 | 171.00 | 171.00 | 1,283,206 |
| 2025-05-26 | 173.50 | 173.50 | 169.50 | 171.00 | 171.00 | 1,429,100 |
| 2025-05-23 | 174.50 | 176.00 | 173.50 | 175.00 | 175.00 | 2,050,744 |
| 2025-05-22 | 175.00 | 176.50 | 173.00 | 174.50 | 174.50 | 1,919,181 |
| 2025-05-21 | 175.00 | 177.50 | 173.50 | 177.00 | 177.00 | 3,519,031 |
| 2025-05-20 | 170.50 | 175.00 | 169.00 | 174.50 | 174.50 | 3,728,477 |
| 2025-05-19 | 170.00 | 173.00 | 168.00 | 169.50 | 169.50 | 2,411,348 |
| 2025-05-16 | 169.50 | 172.50 | 168.50 | 169.00 | 169.00 | 2,030,889 |
| 2025-05-15 | 167.50 | 168.50 | 166.50 | 168.50 | 168.50 | 939,228 |
| 2025-05-14 | 166.00 | 169.50 | 166.00 | 167.50 | 167.50 | 1,360,403 |
| 2025-05-13 | 167.00 | 167.50 | 163.50 | 163.50 | 163.50 | 740,123 |
| 2025-05-12 | 165.00 | 166.00 | 161.50 | 166.00 | 166.00 | 1,119,811 |
| 2025-05-09 | 163.50 | 163.50 | 161.00 | 161.50 | 161.50 | 618,582 |
| 2025-05-08 | 163.50 | 164.00 | 161.50 | 163.50 | 163.50 | 655,657 |
| 2025-05-07 | 165.00 | 168.00 | 162.00 | 162.50 | 162.50 | 1,966,504 |
| 2025-05-06 | 160.00 | 162.00 | 158.00 | 161.50 | 161.50 | 415,305 |
| 2025-05-05 | 164.00 | 164.00 | 159.50 | 161.00 | 161.00 | 681,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.