Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 162.50 | 164.50 | 162.00 | 163.00 | 163.00 | 1,268,227 |
| 2025-04-30 | 162.00 | 162.50 | 160.00 | 160.50 | 160.50 | 469,815 |
| 2025-04-29 | 160.00 | 162.00 | 159.00 | 161.00 | 161.00 | 687,007 |
| 2025-04-28 | 161.50 | 162.50 | 156.00 | 161.50 | 161.50 | 1,254,876 |
| 2025-04-25 | 163.00 | 163.00 | 158.50 | 158.50 | 158.50 | 817,518 |
| 2025-04-24 | 160.00 | 162.50 | 158.50 | 159.50 | 159.50 | 1,166,169 |
| 2025-04-23 | 153.00 | 161.50 | 152.50 | 159.00 | 159.00 | 1,909,719 |
| 2025-04-22 | 149.00 | 152.00 | 147.50 | 148.50 | 148.50 | 534,088 |
| 2025-04-21 | 154.50 | 154.50 | 149.00 | 150.00 | 150.00 | 603,724 |
| 2025-04-18 | 154.50 | 156.00 | 151.50 | 154.00 | 154.00 | 858,415 |
| 2025-04-17 | 149.00 | 157.00 | 148.00 | 155.00 | 155.00 | 1,138,376 |
| 2025-04-16 | 151.50 | 156.00 | 149.50 | 150.50 | 150.50 | 843,690 |
| 2025-04-15 | 150.00 | 152.50 | 148.00 | 151.50 | 151.50 | 1,125,767 |
| 2025-04-14 | 149.00 | 153.00 | 145.50 | 148.00 | 148.00 | 1,911,238 |
| 2025-04-11 | 135.50 | 145.50 | 134.00 | 145.50 | 145.50 | 1,566,553 |
| 2025-04-10 | 141.50 | 141.50 | 141.00 | 141.50 | 141.50 | 522,802 |
| 2025-04-09 | 138.00 | 139.00 | 128.00 | 129.00 | 129.00 | 2,456,503 |
| 2025-04-08 | 134.00 | 138.50 | 134.00 | 137.50 | 137.50 | 2,431,169 |
| 2025-04-07 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 137,079 |
| 2025-04-02 | 165.50 | 168.50 | 163.00 | 165.00 | 165.00 | 1,324,308 |
| 2025-04-01 | 158.50 | 165.50 | 158.00 | 165.50 | 165.50 | 2,064,387 |
| 2025-03-31 | 159.00 | 159.50 | 156.00 | 156.00 | 156.00 | 987,930 |
| 2025-03-28 | 163.50 | 164.00 | 158.50 | 162.50 | 162.50 | 997,770 |
| 2025-03-27 | 164.00 | 165.00 | 163.00 | 164.50 | 164.50 | 633,059 |
| 2025-03-26 | 163.00 | 166.50 | 162.50 | 166.50 | 166.50 | 748,225 |
| 2025-03-25 | 167.50 | 167.50 | 163.00 | 163.00 | 163.00 | 741,626 |
| 2025-03-24 | 166.00 | 167.00 | 162.50 | 165.50 | 165.50 | 814,639 |
| 2025-03-21 | 165.50 | 167.00 | 164.50 | 164.50 | 164.50 | 522,184 |
| 2025-03-20 | 165.00 | 166.00 | 164.00 | 165.50 | 165.50 | 1,006,546 |
| 2025-03-19 | 164.50 | 166.00 | 162.50 | 164.00 | 164.00 | 1,234,231 |
| 2025-03-18 | 161.50 | 164.00 | 161.00 | 164.00 | 164.00 | 1,036,603 |
| 2025-03-17 | 163.00 | 163.50 | 159.50 | 159.50 | 159.50 | 978,068 |
| 2025-03-14 | 162.00 | 162.00 | 159.00 | 161.50 | 161.50 | 1,131,504 |
| 2025-03-13 | 167.00 | 168.50 | 161.00 | 161.50 | 161.50 | 2,335,156 |
| 2025-03-12 | 163.50 | 165.50 | 162.50 | 164.00 | 164.00 | 1,420,536 |
| 2025-03-11 | 158.50 | 162.00 | 155.50 | 162.00 | 162.00 | 2,276,757 |
| 2025-03-10 | 170.00 | 173.00 | 162.00 | 163.00 | 163.00 | 4,011,371 |
| 2025-03-07 | 167.00 | 172.50 | 166.50 | 169.50 | 169.50 | 4,085,204 |
| 2025-03-06 | 171.50 | 175.50 | 167.50 | 168.00 | 168.00 | 9,006,998 |
| 2025-03-05 | 175.00 | 175.00 | 167.00 | 169.00 | 169.00 | 13,835,173 |
| 2025-03-04 | 155.50 | 168.50 | 155.00 | 168.50 | 168.50 | 10,535,285 |
| 2025-03-03 | 155.00 | 155.00 | 152.50 | 153.50 | 153.50 | 414,840 |
| 2025-02-27 | 154.50 | 156.00 | 152.00 | 156.00 | 156.00 | 712,805 |
| 2025-02-26 | 154.00 | 154.00 | 152.50 | 153.00 | 153.00 | 264,189 |
| 2025-02-25 | 156.00 | 156.50 | 154.00 | 154.00 | 154.00 | 385,725 |
| 2025-02-24 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 594,495 |
| 2025-02-21 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 534,696 |
| 2025-02-20 | 157.00 | 157.00 | 155.50 | 157.00 | 157.00 | 472,352 |
| 2025-02-19 | 155.00 | 156.50 | 154.00 | 156.00 | 156.00 | 523,023 |
| 2025-02-18 | 153.00 | 159.50 | 153.00 | 155.00 | 155.00 | 2,256,418 |
| 2025-02-17 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 422,973 |
| 2025-02-14 | 148.50 | 152.50 | 148.50 | 150.50 | 150.50 | 988,156 |
| 2025-02-13 | 146.50 | 148.50 | 146.00 | 148.00 | 148.00 | 361,899 |
| 2025-02-12 | 147.50 | 148.00 | 145.50 | 146.50 | 146.50 | 249,088 |
| 2025-02-11 | 148.00 | 148.50 | 146.50 | 147.00 | 147.00 | 168,357 |
| 2025-02-10 | 149.00 | 149.00 | 147.00 | 148.00 | 148.00 | 155,097 |
| 2025-02-07 | 148.00 | 149.50 | 147.50 | 149.50 | 149.50 | 201,667 |
| 2025-02-06 | 147.00 | 149.50 | 147.00 | 149.50 | 149.50 | 154,699 |
| 2025-02-05 | 146.00 | 147.50 | 146.00 | 147.50 | 147.50 | 170,271 |
| 2025-02-04 | 145.50 | 147.00 | 144.00 | 145.00 | 145.00 | 203,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.