Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 146.00 | 147.50 | 143.50 | 145.50 | 145.50 | 296,944 |
| 2025-01-22 | 149.50 | 150.00 | 148.00 | 149.50 | 149.50 | 152,191 |
| 2025-01-21 | 149.00 | 149.50 | 149.00 | 149.00 | 149.00 | 70,911 |
| 2025-01-20 | 149.00 | 150.00 | 149.00 | 149.50 | 149.50 | 140,815 |
| 2025-01-17 | 149.50 | 149.50 | 147.00 | 149.00 | 149.00 | 189,850 |
| 2025-01-16 | 149.50 | 150.00 | 148.50 | 148.50 | 148.50 | 238,773 |
| 2025-01-15 | 147.00 | 148.50 | 147.00 | 148.50 | 148.50 | 301,347 |
| 2025-01-14 | 147.00 | 148.00 | 145.50 | 148.00 | 148.00 | 332,183 |
| 2025-01-13 | 148.00 | 148.00 | 142.50 | 147.00 | 147.00 | 686,380 |
| 2025-01-10 | 146.00 | 148.50 | 146.00 | 148.50 | 148.50 | 309,123 |
| 2025-01-09 | 151.00 | 151.00 | 146.00 | 146.00 | 146.00 | 239,877 |
| 2025-01-08 | 150.00 | 151.00 | 148.50 | 151.00 | 151.00 | 320,073 |
| 2025-01-07 | 150.00 | 150.50 | 149.00 | 150.00 | 150.00 | 373,570 |
| 2025-01-06 | 149.00 | 149.50 | 148.00 | 149.00 | 149.00 | 210,096 |
| 2025-01-03 | 147.50 | 148.00 | 146.50 | 148.00 | 148.00 | 222,477 |
| 2025-01-02 | 147.00 | 147.50 | 146.50 | 147.50 | 147.50 | 270,494 |
| 2024-12-31 | 150.00 | 150.00 | 146.50 | 147.50 | 147.50 | 368,429 |
| 2024-12-30 | 148.50 | 151.00 | 148.50 | 150.50 | 150.50 | 237,457 |
| 2024-12-27 | 152.00 | 152.50 | 149.50 | 149.50 | 149.50 | 389,863 |
| 2024-12-26 | 151.00 | 153.00 | 150.50 | 153.00 | 153.00 | 467,101 |
| 2024-12-25 | 152.00 | 153.00 | 150.00 | 151.00 | 151.00 | 637,804 |
| 2024-12-24 | 146.00 | 152.00 | 146.00 | 152.00 | 152.00 | 1,001,735 |
| 2024-12-23 | 145.50 | 147.00 | 145.00 | 145.50 | 145.50 | 606,953 |
| 2024-12-20 | 145.00 | 146.50 | 144.00 | 144.00 | 144.00 | 632,622 |
| 2024-12-19 | 145.50 | 148.00 | 145.00 | 145.00 | 145.00 | 556,842 |
| 2024-12-18 | 145.50 | 148.50 | 145.50 | 146.50 | 146.50 | 525,468 |
| 2024-12-17 | 144.50 | 148.50 | 144.50 | 146.50 | 146.50 | 422,254 |
| 2024-12-16 | 148.00 | 148.00 | 144.00 | 144.50 | 144.50 | 316,392 |
| 2024-12-13 | 147.00 | 147.50 | 146.50 | 146.50 | 146.50 | 228,096 |
| 2024-12-12 | 149.50 | 150.00 | 147.50 | 147.50 | 147.50 | 128,631 |
| 2024-12-11 | 148.50 | 149.50 | 147.00 | 148.50 | 148.50 | 313,913 |
| 2024-12-10 | 150.50 | 151.00 | 149.00 | 149.50 | 149.50 | 167,124 |
| 2024-12-09 | 151.50 | 151.50 | 149.50 | 150.00 | 150.00 | 132,162 |
| 2024-12-06 | 150.50 | 151.00 | 149.50 | 150.00 | 150.00 | 273,047 |
| 2024-12-05 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | 170,386 |
| 2024-12-04 | 148.50 | 150.50 | 148.00 | 150.50 | 150.50 | 357,443 |
| 2024-12-03 | 149.50 | 151.00 | 148.00 | 148.00 | 148.00 | 309,847 |
| 2024-12-02 | 147.50 | 151.00 | 147.50 | 148.00 | 148.00 | 501,084 |
| 2024-11-29 | 147.50 | 148.00 | 145.50 | 147.00 | 147.00 | 310,911 |
| 2024-11-28 | 149.50 | 150.50 | 146.50 | 147.50 | 147.50 | 590,144 |
| 2024-11-27 | 151.50 | 152.50 | 149.00 | 149.50 | 149.50 | 379,638 |
| 2024-11-26 | 153.00 | 153.50 | 151.50 | 151.50 | 151.50 | 259,937 |
| 2024-11-25 | 152.00 | 154.00 | 151.00 | 153.00 | 153.00 | 777,445 |
| 2024-11-22 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | 242,433 |
| 2024-11-21 | 147.50 | 151.00 | 147.00 | 150.00 | 150.00 | 354,467 |
| 2024-11-20 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | 521,396 |
| 2024-11-19 | 148.00 | 149.50 | 147.00 | 148.50 | 148.50 | 352,613 |
| 2024-11-18 | 151.00 | 151.50 | 147.00 | 147.50 | 147.50 | 537,612 |
| 2024-11-15 | 151.50 | 157.00 | 150.00 | 151.50 | 151.50 | 1,328,834 |
| 2024-11-14 | 150.00 | 151.00 | 147.50 | 151.00 | 151.00 | 942,958 |
| 2024-11-13 | 150.50 | 152.00 | 150.00 | 150.00 | 150.00 | 353,363 |
| 2024-11-12 | 151.00 | 152.50 | 150.50 | 151.50 | 151.50 | 350,332 |
| 2024-11-11 | 151.00 | 154.00 | 151.00 | 154.00 | 154.00 | 455,294 |
| 2024-11-08 | 152.50 | 156.00 | 150.50 | 151.00 | 151.00 | 747,906 |
| 2024-11-07 | 147.00 | 151.00 | 146.00 | 151.00 | 151.00 | 438,800 |
| 2024-11-06 | 145.00 | 147.50 | 145.00 | 147.00 | 147.00 | 739,006 |
| 2024-11-05 | 148.00 | 150.00 | 144.00 | 149.00 | 149.00 | 1,098,017 |
| 2024-11-04 | 152.50 | 153.50 | 149.00 | 150.00 | 150.00 | 513,320 |
| 2024-11-01 | 150.50 | 154.50 | 150.50 | 154.00 | 154.00 | 259,768 |
| 2024-10-30 | 155.50 | 155.50 | 152.50 | 153.00 | 153.00 | 153,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.