TienPin United Enterprise CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18.500	18.700	18.500	18.700	18.700	10,000
2023-10-31	18.500	18.600	18.500	18.500	18.500	23,000
2023-10-30	18.350	18.500	18.350	18.500	18.500	12,000
2023-10-27	18.200	18.450	18.200	18.250	18.250	24,000
2023-10-26	18.100	18.100	18.100	18.100	18.100	3,000
2023-10-25	18.100	18.350	18.100	18.200	18.200	18,000
2023-10-24	18.150	18.150	18.000	18.000	18.000	12,000
2023-10-23	18.150	18.150	18.150	18.150	18.150	1,000
2023-10-20	18.200	18.200	17.900	18.100	18.100	26,000
2023-10-19	18.050	18.150	18.000	18.000	18.000	11,000
2023-10-18	18.050	18.050	17.950	18.000	18.000	22,000
2023-10-17	18.200	18.200	18.000	18.000	18.000	7,000
2023-10-16	17.900	17.900	17.900	17.900	17.900	2,000
2023-10-13	17.900	18.100	17.900	17.950	17.950	17,000
2023-10-12	17.900	17.900	17.450	17.450	17.450	1,000
2023-10-11	18.100	18.100	18.100	18.100	18.100	0
2023-10-06	18.100	18.100	18.100	18.100	18.100	0
2023-10-05	18.100	18.100	18.100	18.100	18.100	1,000
2023-10-04	17.600	17.600	17.600	17.600	17.600	0
2023-10-03	17.600	17.600	17.600	17.600	17.600	0
2023-10-02	17.600	17.600	17.600	17.600	17.600	0
2023-09-28	17.950	17.950	17.600	17.600	17.600	6,000
2023-09-27	17.550	18.000	17.500	17.550	17.550	14,000
2023-09-26	17.500	18.150	17.450	17.450	17.450	10,000
2023-09-25	17.500	18.000	17.450	18.000	18.000	18,000
2023-09-22	18.150	18.150	17.750	17.750	17.750	4,000
2023-09-21	17.700	18.150	17.700	18.150	18.150	9,000
2023-09-20	18.100	18.100	17.700	17.700	17.700	2,000
2023-09-19	17.800	17.800	17.800	17.800	17.800	0
2023-09-18	18.050	18.050	17.800	17.800	17.800	22,000
2023-09-15	18.000	18.150	17.950	18.100	18.100	14,000
2023-09-14	17.900	17.900	17.550	17.550	17.550	1,000
2023-09-13	18.000	18.400	17.550	17.800	17.800	20,000
2023-09-12	18.250	18.250	17.950	18.200	18.200	21,000
2023-09-11	17.800	18.500	17.800	18.150	18.150	30,000
2023-09-08	18.050	18.050	17.250	17.700	17.700	36,000
2023-09-07	17.550	18.600	17.550	18.250	18.250	228,000
2023-09-06	16.900	17.100	16.900	16.950	16.950	33,000
2023-09-05	16.900	16.900	16.900	16.900	16.900	1,000
2023-09-04	16.950	17.350	16.900	16.900	16.900	7,000
2023-09-01	16.600	16.950	16.600	16.950	16.950	5,000
2023-08-31	16.900	16.900	16.600	16.600	16.600	23,000
2023-08-30	16.950	17.250	16.700	17.250	17.250	11,000
2023-08-29	16.900	16.900	16.900	16.900	16.900	1,000
2023-08-28	16.850	16.850	16.850	16.850	16.850	0
2023-08-25	16.850	16.850	16.850	16.850	16.850	1,000
2023-08-24	16.850	16.850	16.850	16.850	16.850	0
2023-08-23	16.850	16.850	16.850	16.850	16.850	0
2023-08-22	16.850	16.850	16.850	16.850	16.850	2,000
2023-08-21	17.100	17.100	17.100	17.100	17.100	0
2023-08-18	17.100	17.150	17.100	17.100	17.100	5,000
2023-08-17	17.950	17.950	17.950	17.950	17.950	0
2023-08-16	17.950	17.950	17.950	17.950	17.950	0
2023-08-15	17.950	17.950	17.950	17.950	17.950	0
2023-08-14	17.150	17.950	17.000	17.950	17.950	17,000
2023-08-11	17.900	17.900	17.900	17.900	17.900	0
2023-08-10	17.900	17.900	17.900	17.900	17.900	0
2023-08-09	17.900	17.900	17.900	17.900	17.900	0
2023-08-08	17.500	17.900	17.500	17.900	17.900	11,000
2023-08-07	17.500	17.500	17.500	17.500	17.500	3,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-25	0.2000 TWD
2019-08-13	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.