TienPin United Enterprise CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	143.50	144.50	143.00	144.00	144.00	5,633,517
2026-10-15	142.00	142.50	141.00	142.00	142.00	7,620,001
2026-10-14	149.50	153.50	134.50	138.00	138.00	13,711,542
2026-10-13	144.50	151.00	144.00	149.00	149.00	6,481,813
2026-10-12	142.50	144.50	142.00	144.00	144.00	5,479,120
2026-10-08	140.00	142.50	138.50	142.00	142.00	7,925,049
2026-10-07	135.50	139.50	134.50	139.50	139.50	6,515,261
2026-10-06	133.50	135.50	133.50	135.50	135.50	5,161,470
2026-10-05	132.50	134.00	130.00	133.50	133.50	7,651,100
2026-10-02	128.00	134.00	128.00	132.00	132.00	5,823,043
2026-10-01	127.50	128.50	127.00	128.00	128.00	6,604,077
2026-09-30	126.00	128.00	125.00	127.50	127.50	6,634,020
2026-09-29	125.00	127.00	124.50	126.00	126.00	7,890,025
2026-09-24	122.00	125.00	118.50	124.00	124.00	5,872,506
2026-09-23	116.50	122.00	116.00	122.00	122.00	5,046,259
2026-09-22	115.00	118.50	114.50	116.50	116.50	7,291,013
2026-09-21	112.50	118.50	105.50	114.50	114.50	8,095,500
2026-09-18	105.00	113.00	103.50	113.00	113.00	4,219,142
2026-09-17	102.50	106.00	101.00	105.00	105.00	3,494,003
2026-09-16	101.50	103.00	99.300	102.50	102.50	3,767,000
2026-09-15	100.50	102.50	98.000	102.50	102.50	3,104,113
2026-09-14	98.400	101.00	97.700	100.50	100.50	3,119,104
2026-09-11	97.300	98.800	89.800	98.400	98.400	3,134,000
2026-09-10	97.100	98.100	95.600	97.300	97.300	2,128,000
2026-09-09	96.500	97.700	96.100	97.100	97.100	1,367,000
2026-09-08	96.200	97.100	95.300	96.500	96.500	1,234,000
2026-09-07	96.100	97.200	95.000	96.200	96.200	1,582,000
2026-09-04	95.200	96.400	94.700	96.100	96.100	2,686,000
2026-09-03	95.200	97.700	94.000	95.200	95.200	2,043,000
2026-09-02	92.700	95.600	92.200	95.200	95.200	674,016
2026-09-01	92.100	93.900	92.100	93.100	93.100	717,212
2026-08-31	93.300	93.300	91.800	92.800	92.800	412,216
2026-08-28	92.400	93.600	91.900	93.300	93.300	591,050
2026-08-27	92.300	92.600	91.500	92.400	92.400	302,000
2026-08-26	93.700	95.800	92.000	92.300	92.300	1,514,000
2026-08-25	92.700	94.100	91.800	93.700	93.700	754,000
2026-08-24	94.000	94.200	92.500	93.500	93.500	700,000
2026-08-21	93.000	94.900	92.500	93.900	93.900	723,000
2026-08-20	96.000	96.800	94.100	94.100	94.100	329,009
2026-08-19	95.000	99.800	95.000	95.900	95.900	1,508,000
2026-08-18	95.900	96.200	94.200	94.600	94.600	352,002
2026-08-17	98.800	99.300	96.600	96.600	96.600	535,101
2026-08-14	97.500	99.400	97.400	99.200	99.200	423,295
2026-08-13	103.00	104.50	97.000	97.300	97.300	609,991
2026-08-12	99.100	104.00	99.100	103.50	103.50	586,010
2026-08-11	97.800	99.000	97.300	98.500	98.500	356,000
2026-08-10	96.300	98.200	96.300	97.700	97.700	408,000
2026-08-07	96.300	99.800	95.700	96.000	96.000	438,000
2026-08-06	98.800	101.00	96.000	96.300	96.300	449,000
2026-08-05	99.600	100.50	98.500	98.500	98.500	447,000
2026-08-04	97.700	99.800	97.600	99.200	99.200	325,000
2026-08-03	99.900	100.00	97.300	97.600	97.600	389,000
2026-07-31	94.200	102.00	94.200	99.900	99.900	597,000
2026-07-30	93.300	97.900	92.300	94.100	94.100	852,000
2026-07-29	100.50	106.00	94.100	94.100	94.100	1,337,000
2026-07-28	98.800	101.50	96.800	98.600	98.600	1,025,000
2026-07-27	104.00	104.00	100.00	100.00	100.00	88,000
2026-07-24	105.00	106.50	100.00	103.00	103.00	441,000
2026-07-23	98.800	107.00	98.600	105.50	105.50	618,000
2026-07-22	101.00	102.00	98.000	98.200	98.200	264,097

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-25	0.2000 TWD
2019-08-13	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.