TienPin United Enterprise CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	96.000	100.50	96.000	100.50	100.50	498,007
2026-07-20	99.000	100.50	95.200	95.900	95.900	167,156
2026-07-17	103.00	103.00	98.000	100.00	100.00	392,610
2026-07-16	101.50	105.00	100.50	104.00	104.00	691,030
2026-07-15	104.00	106.50	101.50	102.50	102.50	1,154,000
2026-07-14	106.00	106.50	101.00	104.00	104.00	746,000
2026-07-13	106.50	108.50	103.50	106.00	106.00	1,257,030
2026-07-10	105.50	105.50	105.50	105.50	105.50	0
2026-07-09	105.00	106.50	102.00	105.50	105.50	1,161,010
2026-07-08	105.00	105.00	99.400	104.50	104.50	1,240,000
2026-07-07	108.00	108.00	103.50	103.50	103.50	1,031,100
2026-07-06	107.50	108.00	104.50	106.50	106.50	1,006,000
2026-07-03	102.50	105.50	101.50	105.50	105.50	739,169
2026-07-02	99.600	109.00	99.100	104.00	104.00	1,390,100
2026-07-01	102.50	102.50	99.500	101.00	101.00	293,098
2026-06-30	101.00	102.50	99.900	101.50	101.50	635,836
2026-06-29	99.800	100.50	98.300	99.300	99.300	392,000
2026-06-26	101.50	101.50	99.100	99.500	99.500	720,000
2026-06-25	100.50	102.00	93.600	100.00	100.00	1,194,261
2026-06-24	101.50	103.50	99.000	100.00	100.00	493,012
2026-06-23	101.00	102.50	99.300	101.50	101.50	335,007
2026-06-22	101.50	105.00	99.800	101.50	101.50	826,004
2026-06-18	92.300	101.00	91.600	101.00	101.00	1,851,005
2026-06-17	91.700	94.900	90.700	92.200	92.200	1,066,001
2026-06-16	90.400	94.700	88.000	92.300	92.300	899,197
2026-06-15	97.900	97.900	87.100	87.100	87.100	571,402
2026-06-12	96.500	97.600	95.000	96.700	96.700	194,146
2026-06-11	95.200	97.400	94.500	96.500	96.500	561,100
2026-06-10	96.600	97.800	94.800	96.500	96.500	1,120,012
2026-06-09	94.200	97.900	94.100	96.200	96.200	429,000
2026-06-08	90.100	94.300	87.800	94.000	94.000	567,000
2026-06-05	90.900	91.700	89.100	90.100	90.100	758,001
2026-06-04	91.300	91.800	90.400	90.800	90.800	756,000
2026-06-03	90.500	91.700	89.700	90.800	90.800	716,000
2026-06-02	89.900	91.100	88.900	90.400	90.400	451,001
2026-06-01	91.000	92.000	89.900	89.900	89.900	316,000
2026-05-29	92.500	93.400	91.000	91.000	91.000	361,055
2026-05-28	94.500	96.300	92.400	92.400	92.400	513,000
2026-05-27	96.400	97.700	92.600	94.400	94.400	467,000
2026-05-26	98.500	98.800	93.500	94.100	94.100	783,433
2026-05-25	99.500	99.900	97.900	98.600	98.600	564,000
2026-05-22	101.00	102.00	99.300	99.300	99.300	537,150
2026-05-21	100.00	100.50	98.900	100.50	100.50	1,425,604
2026-05-20	99.500	101.50	98.800	99.300	99.300	527,007
2026-05-19	101.00	103.50	99.300	101.00	101.00	360,004
2026-05-18	97.200	101.50	96.500	100.50	100.50	686,002
2026-05-15	103.50	103.50	97.400	97.400	97.400	772,344
2026-05-14	103.50	105.00	100.00	104.00	104.00	905,000
2026-05-13	99.900	105.00	99.100	103.50	103.50	770,318
2026-05-12	99.800	102.00	98.100	98.500	98.500	1,135,038
2026-05-11	95.300	101.50	95.300	100.50	100.50	1,109,020
2026-05-08	96.700	97.900	95.000	96.000	96.000	1,035,100
2026-05-07	97.900	99.700	95.600	96.800	96.800	779,000
2026-05-06	93.000	98.400	93.000	98.300	98.300	1,179,050
2026-05-05	92.000	92.800	91.600	92.100	92.100	666,000
2026-05-04	89.000	91.400	87.800	91.200	91.200	813,068
2026-04-30	91.500	92.700	88.800	89.000	89.000	229,020
2026-04-29	90.200	91.200	89.900	91.000	91.000	139,131
2026-04-28	90.100	90.900	89.400	90.200	90.200	270,145
2026-04-27	99.000	99.000	89.200	90.100	90.100	820,300

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-25	0.2000 TWD
2019-08-13	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.