TienPin United Enterprise CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.000 | 16.050 | 15.600 | 16.000 | 16.000 | 12,000 |
| 2021-11-09 | 16.050 | 16.100 | 15.900 | 16.000 | 16.000 | 23,000 |
| 2021-11-08 | 16.850 | 16.850 | 15.800 | 16.300 | 16.300 | 72,000 |
| 2021-11-05 | 16.800 | 16.850 | 16.600 | 16.850 | 16.850 | 10,000 |
| 2021-11-04 | 17.300 | 17.300 | 16.900 | 16.900 | 16.900 | 15,000 |
| 2021-11-03 | 16.800 | 16.950 | 16.650 | 16.900 | 16.900 | 18,000 |
| 2021-11-02 | 16.800 | 16.950 | 16.700 | 16.900 | 16.900 | 8,000 |
| 2021-11-01 | 17.150 | 17.300 | 16.750 | 17.000 | 17.000 | 34,000 |
| 2021-10-29 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 1,000 |
| 2021-10-28 | 16.800 | 17.150 | 16.750 | 17.150 | 17.150 | 11,000 |
| 2021-10-27 | 17.100 | 17.650 | 16.750 | 17.200 | 17.200 | 17,000 |
| 2021-10-26 | 16.900 | 17.450 | 16.750 | 17.100 | 17.100 | 11,000 |
| 2021-10-25 | 16.850 | 16.900 | 16.850 | 16.900 | 16.900 | 2,000 |
| 2021-10-22 | 16.750 | 17.300 | 16.750 | 16.750 | 16.750 | 16,000 |
| 2021-10-21 | 17.100 | 17.100 | 16.750 | 16.750 | 16.750 | 26,000 |
| 2021-10-20 | 16.950 | 17.250 | 16.800 | 17.100 | 17.100 | 19,000 |
| 2021-10-19 | 17.350 | 17.350 | 16.950 | 16.950 | 16.950 | 18,000 |
| 2021-10-18 | 17.100 | 17.400 | 17.000 | 17.350 | 17.350 | 48,000 |
| 2021-10-15 | 17.350 | 17.600 | 17.000 | 17.550 | 17.550 | 31,000 |
| 2021-10-14 | 17.150 | 17.750 | 17.100 | 17.700 | 17.700 | 16,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.2000 TWD |
| 2019-08-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.