TienPin United Enterprise CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	102.50	102.50	98.900	99.000	99.000	389,119
2026-04-23	104.50	105.50	98.900	102.00	102.00	528,007
2026-04-22	106.00	108.00	104.00	104.50	104.50	260,012
2026-04-21	107.00	108.00	103.00	108.00	108.00	389,100
2026-04-20	112.50	112.50	105.50	105.50	105.50	660,050
2026-04-17	112.50	116.00	112.00	113.00	113.00	330,000
2026-04-16	112.00	115.00	108.00	112.50	112.50	706,173
2026-04-15	107.50	113.00	106.50	111.50	111.50	459,000
2026-04-14	107.00	108.50	106.00	106.50	106.50	357,001
2026-04-13	110.00	113.00	105.00	106.00	106.00	852,000
2026-04-10	127.50	127.50	109.50	110.50	110.50	2,732,212
2026-04-09	115.00	116.00	111.50	116.00	116.00	285,030
2026-04-08	110.50	114.00	108.50	114.00	114.00	414,000
2026-04-07	108.00	109.50	107.00	108.50	108.50	135,000
2026-04-02	110.00	110.50	105.50	106.00	106.00	124,097
2026-04-01	108.50	109.00	107.00	108.00	108.00	157,000
2026-03-31	112.50	113.00	106.00	106.00	106.00	462,000
2026-03-30	108.00	113.00	107.50	110.50	110.50	439,000
2026-03-27	107.00	109.50	104.50	109.00	109.00	208,000
2026-03-26	108.50	111.00	107.00	107.50	107.50	298,000
2026-03-25	101.50	108.50	101.50	108.50	108.50	514,467
2026-03-24	104.50	104.50	100.00	100.50	100.50	123,000
2026-03-23	100.50	103.50	99.600	101.50	101.50	149,012
2026-03-20	104.00	106.00	102.50	103.50	103.50	155,006
2026-03-19	102.00	104.00	101.50	103.00	103.00	108,005
2026-03-18	105.00	106.00	100.50	102.00	102.00	233,002
2026-03-17	97.800	105.00	97.800	105.00	105.00	328,114
2026-03-16	94.500	98.400	94.300	97.500	97.500	185,000
2026-03-13	94.200	95.400	93.300	94.000	94.000	69,000
2026-03-12	95.000	96.200	94.100	94.500	94.500	60,000
2026-03-11	94.600	96.400	94.600	95.000	95.000	86,000
2026-03-10	93.000	97.500	93.000	93.500	93.500	31,000
2026-03-09	95.200	95.300	92.000	93.800	93.800	93,000
2026-03-06	92.500	96.000	92.500	95.300	95.300	55,000
2026-03-05	95.300	97.000	94.000	94.300	94.300	183,000
2026-03-04	99.000	99.900	94.900	94.900	94.900	220,000
2026-03-03	98.200	102.50	97.800	99.900	99.900	327,000
2026-03-02	97.900	99.200	96.100	98.200	98.200	83,021
2026-02-26	97.400	98.700	96.000	97.900	97.900	120,000
2026-02-25	97.400	98.500	96.100	96.800	96.800	114,380
2026-02-24	98.000	98.500	96.700	96.700	96.700	127,166
2026-02-23	96.400	98.000	96.300	98.000	98.000	101,011
2026-02-11	94.000	97.000	91.600	96.400	96.400	260,005
2026-02-10	97.500	98.500	93.500	95.000	95.000	315,003
2026-02-09	96.500	96.700	91.000	94.300	94.300	414,040
2026-02-06	97.100	97.100	94.000	96.200	96.200	221,098
2026-02-05	98.000	100.00	96.900	97.800	97.800	142,002
2026-02-04	97.700	98.100	96.000	98.100	98.100	68,000
2026-02-03	98.000	98.800	95.200	97.700	97.700	233,319
2026-02-02	95.400	97.900	94.100	97.900	97.900	171,050
2026-01-30	100.00	101.00	96.000	96.100	96.100	436,214
2026-01-29	106.50	106.50	100.00	101.50	101.50	318,060
2026-01-28	111.00	112.00	99.700	105.00	105.00	1,050,120
2026-01-27	119.00	119.00	110.00	110.50	110.50	654,110
2026-01-26	112.00	118.50	110.50	117.50	117.50	1,059,101
2026-01-23	110.00	112.50	109.00	109.50	109.50	180,100
2026-01-22	113.00	113.00	107.00	109.50	109.50	485,604
2026-01-21	115.00	115.50	108.00	110.00	110.00	722,018
2026-01-20	111.50	116.00	111.00	114.50	114.50	410,013
2026-01-19	115.50	116.00	112.50	113.00	113.00	427,024

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-25	0.2000 TWD
2019-08-13	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.