TienPin United Enterprise CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 99.000 | 99.000 | 89.200 | 90.100 | 90.100 | 820,300 |
| 2026-04-24 | 102.50 | 102.50 | 98.900 | 99.000 | 99.000 | 389,119 |
| 2026-04-23 | 104.50 | 105.50 | 98.900 | 102.00 | 102.00 | 528,007 |
| 2026-04-22 | 106.00 | 108.00 | 104.00 | 104.50 | 104.50 | 260,012 |
| 2026-04-21 | 107.00 | 108.00 | 103.00 | 108.00 | 108.00 | 389,100 |
| 2026-04-20 | 112.50 | 112.50 | 105.50 | 105.50 | 105.50 | 660,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.2000 TWD |
| 2019-08-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.