TienPin United Enterprise CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 90.600 | 90.800 | 88.700 | 89.700 | 89.700 | 56,006 |
| 2025-10-20 | 92.200 | 92.200 | 89.800 | 89.800 | 89.800 | 63,094 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.2000 TWD |
| 2019-08-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.