TienPin United Enterprise CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	90.600	90.800	88.700	89.700	89.700	56,006
2025-10-20	92.200	92.200	89.800	89.800	89.800	63,094
2025-10-17	93.600	93.600	91.700	91.800	91.800	67,005
2025-10-16	94.300	95.200	92.900	94.000	94.000	214,100
2025-10-15	90.500	94.300	85.000	94.300	94.300	554,015
2025-10-14	101.00	101.00	89.800	90.000	90.000	551,000
2025-10-13	99.600	100.00	97.800	97.800	97.800	154,020
2025-10-09	100.50	101.00	97.800	101.00	101.00	126,000
2025-10-08	100.00	101.00	99.600	100.50	100.50	65,000
2025-10-07	101.00	103.00	99.600	100.00	100.00	98,000
2025-10-03	99.500	101.50	99.500	101.50	101.50	94,000
2025-10-02	100.00	100.50	99.600	99.700	99.700	99,000
2025-10-01	101.50	102.00	100.00	100.00	100.00	77,099
2025-09-30	103.50	103.50	100.00	101.00	101.00	121,200
2025-09-29	102.50	102.50	102.50	102.50	102.50	0
2025-09-26	103.00	105.00	101.00	102.50	102.50	258,000
2025-09-25	100.00	104.00	100.00	102.50	102.50	192,000
2025-09-24	99.500	100.50	99.300	99.700	99.700	104,442
2025-09-23	101.00	101.00	99.000	99.000	99.000	347,058
2025-09-22	103.00	103.00	99.100	101.50	101.50	338,000
2025-09-19	103.50	103.50	102.00	102.00	102.00	126,371
2025-09-18	104.00	104.50	102.00	102.50	102.50	215,010
2025-09-17	105.00	106.00	102.00	102.50	102.50	240,189
2025-09-16	106.00	106.00	102.00	104.00	104.00	300,013
2025-09-15	110.50	111.50	105.50	106.00	106.00	258,003
2025-09-12	114.50	115.00	107.50	110.50	110.50	625,119
2025-09-11	117.50	117.50	113.50	115.00	115.00	431,020
2025-09-10	121.50	123.00	117.00	117.50	117.50	859,037
2025-09-09	123.50	127.00	117.00	118.00	118.00	1,565,461
2025-09-08	128.00	129.00	113.50	124.50	124.50	2,166,684
2025-09-05	113.00	123.00	111.00	123.00	123.00	3,097,650
2025-09-04	118.00	119.00	111.50	112.00	112.00	4,153,031
2025-09-03	101.50	111.50	100.00	108.50	108.50	635,100
2025-09-02	105.50	106.50	100.50	102.50	102.50	298,004
2025-09-01	106.50	109.00	104.00	105.00	105.00	817,000
2025-08-29	100.00	109.00	100.00	107.00	107.00	1,823,000
2025-08-28	104.00	105.00	98.300	99.100	99.100	432,000
2025-08-27	100.00	105.00	100.00	102.00	102.00	439,053
2025-08-26	98.500	101.50	98.500	99.500	99.500	222,078
2025-08-25	100.50	102.00	99.000	100.00	100.00	202,040
2025-08-22	99.800	102.00	98.800	98.800	98.800	192,101
2025-08-21	96.800	105.50	96.700	101.50	101.50	578,040
2025-08-20	100.50	100.50	95.600	96.000	96.000	265,058
2025-08-19	102.00	104.00	98.500	99.700	99.700	495,000
2025-08-18	99.000	99.600	97.000	98.000	98.000	232,028
2025-08-15	103.00	103.50	98.300	99.000	99.000	256,098
2025-08-14	101.00	103.50	100.50	102.50	102.50	165,001
2025-08-13	101.50	103.50	100.00	100.50	100.50	111,139
2025-08-12	106.00	107.00	101.00	101.00	101.00	201,112
2025-08-11	104.50	106.00	101.00	105.50	105.50	212,094
2025-08-08	103.00	105.00	103.00	104.50	104.50	177,150
2025-08-07	104.00	105.50	101.50	103.00	103.00	183,000
2025-08-06	103.00	105.00	102.50	103.00	103.00	104,000
2025-08-05	103.00	104.50	101.50	102.50	102.50	139,001
2025-08-04	100.00	102.00	99.500	100.50	100.50	71,000
2025-08-01	97.600	97.600	97.600	97.600	97.600	219,197
2025-07-31	101.00	101.00	97.100	97.600	97.600	280,000
2025-07-30	102.00	102.50	100.00	100.50	100.50	128,000
2025-07-29	102.00	103.00	101.50	101.50	101.50	56,000
2025-07-28	101.50	104.00	99.700	102.50	102.50	116,014

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-25	0.2000 TWD
2019-08-13	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.