TienPin United Enterprise CO., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	101.00	103.00	101.00	101.50	101.50	54,026
2025-07-24	102.00	102.00	100.00	101.00	101.00	98,139
2025-07-23	109.00	109.00	100.00	101.50	101.50	204,036
2025-07-22	107.00	107.00	102.00	102.00	102.00	128,026
2025-07-21	108.50	109.50	105.00	107.50	107.50	99,110
2025-07-18	108.00	109.00	106.00	108.50	108.50	141,558
2025-07-17	107.50	110.00	106.00	107.00	107.00	170,100
2025-07-16	104.00	109.50	103.00	109.00	109.00	274,262
2025-07-15	100.00	105.00	100.00	104.00	104.00	133,171
2025-07-14	102.00	102.00	99.600	100.00	100.00	49,000
2025-07-11	101.50	103.00	99.900	103.00	103.00	151,001
2025-07-10	100.00	100.00	99.100	99.900	99.900	32,025
2025-07-09	99.700	100.50	98.700	100.00	100.00	59,000
2025-07-08	99.000	99.300	97.400	98.500	98.500	58,051
2025-07-07	100.00	100.00	98.500	99.000	99.000	72,000
2025-07-04	104.00	104.00	99.900	100.50	100.50	83,267
2025-07-03	106.00	106.00	102.00	103.00	103.00	158,028
2025-07-02	108.50	108.50	105.00	105.00	105.00	151,289
2025-07-01	103.50	109.00	103.50	107.50	107.50	208,009
2025-06-30	102.50	104.50	101.50	103.50	103.50	135,050
2025-06-27	102.00	103.50	101.00	102.50	102.50	153,001
2025-06-26	100.50	100.50	99.600	100.50	100.50	57,187
2025-06-25	99.000	102.00	98.300	102.00	102.00	90,052
2025-06-24	97.400	99.000	96.500	98.800	98.800	111,062
2025-06-23	96.000	97.900	96.000	97.300	97.300	43,000
2025-06-20	100.00	102.00	98.100	98.900	98.900	179,000
2025-06-19	100.00	101.50	99.300	99.300	99.300	66,000
2025-06-18	99.100	102.00	96.000	100.00	100.00	126,000
2025-06-17	99.900	101.00	98.200	98.900	98.900	59,090
2025-06-16	99.400	102.00	99.400	100.50	100.50	88,000
2025-06-13	101.50	103.00	99.500	100.50	100.50	201,000
2025-06-12	98.500	105.00	98.500	103.50	103.50	623,000
2025-06-11	96.100	97.600	94.000	96.500	96.500	119,135
2025-06-10	95.300	95.300	93.200	95.100	95.100	123,000
2025-06-09	103.50	103.50	92.800	95.300	95.300	386,190
2025-06-06	98.400	103.50	97.100	102.50	102.50	321,100
2025-06-05	100.50	102.50	97.000	97.000	97.000	392,000
2025-06-04	103.50	104.50	101.00	101.00	101.00	194,020
2025-06-03	107.00	107.00	103.00	103.00	103.00	170,065
2025-06-02	108.50	108.50	106.00	106.00	106.00	163,030
2025-05-29	114.00	115.00	109.00	109.50	109.50	318,000
2025-05-28	117.50	119.00	112.00	114.00	114.00	456,000
2025-05-27	125.00	127.50	117.00	117.50	117.50	1,053,250
2025-05-26	124.00	129.50	122.00	124.50	124.50	1,772,300
2025-05-23	115.00	124.00	115.00	122.00	122.00	474,000
2025-05-22	111.50	120.50	111.50	113.00	113.00	1,109,000
2025-05-21	108.50	113.00	108.50	112.50	112.50	199,000
2025-05-20	107.00	108.00	106.50	108.00	108.00	68,000
2025-05-19	109.00	109.00	107.50	107.50	107.50	61,000
2025-05-16	107.00	110.50	107.00	108.50	108.50	95,000
2025-05-15	112.50	113.00	107.50	107.50	107.50	146,120
2025-05-14	107.50	112.50	106.50	112.50	112.50	143,235
2025-05-13	113.00	113.00	107.50	107.50	107.50	115,188
2025-05-12	109.50	112.50	109.00	112.00	112.00	122,000
2025-05-09	107.50	110.50	106.00	109.50	109.50	123,001
2025-05-08	109.50	110.00	107.00	107.00	107.00	71,034
2025-05-07	110.50	114.00	108.00	108.00	108.00	77,000
2025-05-06	106.00	111.00	105.50	108.00	108.00	83,030
2025-05-05	109.50	109.50	106.00	106.00	106.00	119,030
2025-05-02	112.00	113.00	111.00	111.50	111.50	81,610

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-25	0.2000 TWD
2019-08-13	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.