Ya Horng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 49.000 | 49.000 | 48.900 | 49.000 | 49.000 | 18,000 |
| 2026-07-22 | 49.100 | 49.100 | 48.900 | 49.000 | 49.000 | 17,011 |
| 2026-07-21 | 49.200 | 49.500 | 48.850 | 49.100 | 49.100 | 40,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-08-04 | 3.0000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-05 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.