Ya Horng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.100 | 46.100 | 45.900 | 46.000 | 46.000 | 6,077 |
| 2026-10-19 | 46.400 | 46.500 | 46.000 | 46.100 | 46.100 | 15,356 |
| 2026-10-16 | 46.300 | 46.450 | 46.050 | 46.350 | 46.350 | 7,174 |
| 2026-10-15 | 46.200 | 46.200 | 45.500 | 46.050 | 46.050 | 33,050 |
| 2026-10-14 | 45.350 | 46.050 | 45.350 | 46.050 | 46.050 | 37,000 |
| 2026-10-13 | 45.900 | 45.950 | 45.650 | 45.950 | 45.950 | 27,050 |
| 2026-10-12 | 47.500 | 47.500 | 45.250 | 45.950 | 45.950 | 166,000 |
| 2026-10-08 | 44.000 | 44.150 | 44.000 | 44.150 | 44.150 | 17,000 |
| 2026-10-07 | 44.050 | 44.400 | 44.000 | 44.250 | 44.250 | 8,000 |
| 2026-10-06 | 44.000 | 44.500 | 43.950 | 44.000 | 44.000 | 46,000 |
| 2026-10-05 | 44.500 | 44.500 | 44.050 | 44.050 | 44.050 | 58,000 |
| 2026-10-02 | 44.250 | 44.500 | 44.150 | 44.400 | 44.400 | 43,100 |
| 2026-10-01 | 44.500 | 44.550 | 44.150 | 44.550 | 44.550 | 22,000 |
| 2026-09-30 | 44.800 | 44.800 | 44.300 | 44.600 | 44.600 | 12,000 |
| 2026-09-29 | 44.800 | 44.800 | 44.100 | 44.200 | 44.200 | 47,100 |
| 2026-09-24 | 44.400 | 44.850 | 44.400 | 44.700 | 44.700 | 15,000 |
| 2026-09-23 | 44.800 | 44.800 | 44.450 | 44.450 | 44.450 | 12,022 |
| 2026-09-22 | 45.200 | 45.200 | 44.500 | 44.550 | 44.550 | 43,320 |
| 2026-09-21 | 46.300 | 46.300 | 45.250 | 45.350 | 45.350 | 29,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-08-04 | 3.0000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-05 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.