Ya Horng Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	42.200	42.200	42.000	42.050	36.516	18,250
2021-11-03	42.100	42.150	42.100	42.150	36.603	6,000
2021-11-02	42.400	42.400	42.050	42.150	36.603	9,533
2021-11-01	42.100	42.400	42.100	42.400	36.820	18,000
2021-10-29	42.100	42.100	42.050	42.100	36.559	7,000
2021-10-28	42.350	42.350	42.100	42.100	36.559	3,000
2021-10-27	42.350	42.350	42.200	42.350	36.777	5,000
2021-10-26	41.900	42.400	41.900	42.350	36.777	33,522
2021-10-25	41.900	41.900	41.900	41.900	36.386	5,380
2021-10-22	42.000	42.000	41.900	41.900	36.386	5,000

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.