Ya Horng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 51.400 | 51.400 | 50.500 | 51.000 | 51.000 | 18,000 |
| 2026-04-28 | 51.800 | 51.800 | 50.600 | 51.000 | 51.000 | 16,000 |
| 2026-04-27 | 51.000 | 51.000 | 50.200 | 50.400 | 50.400 | 40,000 |
| 2026-04-24 | 50.300 | 50.600 | 50.300 | 50.300 | 50.300 | 16,000 |
| 2026-04-23 | 50.500 | 50.900 | 49.900 | 50.300 | 50.300 | 55,000 |
| 2026-04-22 | 51.600 | 51.600 | 50.200 | 50.200 | 50.200 | 59,177 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-08-04 | 3.0000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-05 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.