Ya Horng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.900 | 56.900 | 56.500 | 56.500 | 56.500 | 35,100 |
| 2025-10-23 | 57.000 | 57.000 | 56.600 | 56.900 | 56.900 | 29,000 |
| 2025-10-22 | 56.100 | 56.500 | 56.100 | 56.500 | 56.500 | 26,000 |
| 2025-10-21 | 56.100 | 56.200 | 56.000 | 56.000 | 56.000 | 45,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-08-04 | 3.0000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-05 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.