Holtek Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 58.500 | 59.100 | 55.300 | 56.200 | 56.200 | 2,067,182 |
| 2026-07-22 | 58.100 | 59.100 | 57.100 | 57.500 | 57.500 | 2,629,900 |
| 2026-07-21 | 56.500 | 57.900 | 55.800 | 57.100 | 57.100 | 2,413,708 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 4.0000 TWD |
| 2022-08-09 | 8.1229 TWD |
| 2021-08-10 | 4.1899 TWD |
| 2020-08-11 | 3.6480 TWD |
| 2019-08-13 | 4.2080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.