Holtek Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 55.000 | 56.200 | 54.700 | 54.700 | 54.700 | 849,054 |
| 2026-10-19 | 55.500 | 55.500 | 54.100 | 55.500 | 55.500 | 1,246,559 |
| 2026-10-16 | 58.500 | 59.500 | 56.300 | 56.300 | 56.300 | 3,018,968 |
| 2026-10-15 | 55.500 | 56.200 | 54.600 | 55.100 | 55.100 | 1,477,982 |
| 2026-10-14 | 56.600 | 57.400 | 56.300 | 56.900 | 56.900 | 824,022 |
| 2026-10-13 | 57.800 | 57.800 | 55.500 | 56.200 | 56.200 | 1,359,208 |
| 2026-10-12 | 58.600 | 59.600 | 58.000 | 58.000 | 58.000 | 1,108,042 |
| 2026-10-08 | 60.500 | 60.900 | 58.600 | 58.900 | 58.900 | 1,818,263 |
| 2026-10-07 | 60.400 | 61.600 | 59.900 | 60.900 | 60.900 | 1,553,170 |
| 2026-10-06 | 61.100 | 61.400 | 59.500 | 60.600 | 60.600 | 1,568,843 |
| 2026-10-05 | 63.500 | 64.100 | 60.800 | 60.800 | 60.800 | 4,210,134 |
| 2026-10-02 | 60.500 | 63.700 | 59.500 | 63.200 | 63.200 | 4,578,275 |
| 2026-10-01 | 58.600 | 60.700 | 58.600 | 60.100 | 60.100 | 3,605,175 |
| 2026-09-30 | 58.900 | 59.400 | 58.500 | 58.600 | 58.600 | 1,063,210 |
| 2026-09-29 | 58.200 | 59.000 | 58.000 | 58.400 | 58.400 | 685,076 |
| 2026-09-24 | 58.200 | 58.900 | 58.000 | 58.200 | 58.200 | 872,029 |
| 2026-09-23 | 58.900 | 59.700 | 57.800 | 59.000 | 59.000 | 2,065,762 |
| 2026-09-22 | 58.200 | 59.200 | 57.700 | 57.800 | 57.800 | 2,018,082 |
| 2026-09-21 | 56.500 | 58.000 | 56.300 | 57.500 | 57.500 | 1,439,308 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 4.0000 TWD |
| 2022-08-09 | 8.1229 TWD |
| 2021-08-10 | 4.1899 TWD |
| 2020-08-11 | 3.6480 TWD |
| 2019-08-13 | 4.2080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.