Holtek Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 107.00 | 108.00 | 106.50 | 106.50 | 90.153 | 1,254,413 |
| 2021-11-10 | 106.00 | 108.00 | 105.50 | 108.00 | 91.422 | 2,181,719 |
| 2021-11-09 | 105.00 | 107.50 | 104.50 | 106.00 | 89.729 | 2,482,141 |
| 2021-11-08 | 104.50 | 105.50 | 103.50 | 104.00 | 88.036 | 1,260,643 |
| 2021-11-05 | 106.00 | 106.00 | 104.00 | 105.00 | 88.883 | 1,482,958 |
| 2021-11-04 | 105.00 | 106.50 | 104.00 | 104.00 | 88.036 | 1,529,000 |
| 2021-11-03 | 105.00 | 105.00 | 102.50 | 103.50 | 87.613 | 1,555,884 |
| 2021-11-02 | 106.00 | 107.50 | 103.00 | 103.00 | 87.190 | 3,559,048 |
| 2021-11-01 | 103.00 | 106.50 | 100.50 | 106.00 | 89.729 | 4,874,629 |
| 2021-10-29 | 105.00 | 105.00 | 102.00 | 103.00 | 87.190 | 5,440,713 |
| 2021-10-28 | 106.50 | 106.50 | 104.50 | 105.00 | 88.883 | 4,374,882 |
| 2021-10-27 | 106.50 | 108.50 | 104.00 | 108.50 | 91.846 | 5,712,659 |
| 2021-10-26 | 110.00 | 111.00 | 107.00 | 107.00 | 90.576 | 12,344,355 |
| 2021-10-25 | 117.00 | 118.50 | 115.00 | 118.50 | 100.31 | 3,184,374 |
| 2021-10-22 | 114.00 | 117.50 | 114.00 | 117.00 | 99.041 | 4,063,383 |
| 2021-10-21 | 115.00 | 118.00 | 113.00 | 113.00 | 95.655 | 4,018,745 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 4.0000 TWD |
| 2022-08-09 | 8.1229 TWD |
| 2021-08-10 | 4.1899 TWD |
| 2020-08-11 | 3.6480 TWD |
| 2019-08-13 | 4.2080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.