Holtek Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.300 | 56.100 | 53.400 | 55.000 | 55.000 | 2,419,493 |
| 2026-04-27 | 58.200 | 58.200 | 53.000 | 54.300 | 54.300 | 5,078,361 |
| 2026-04-24 | 56.800 | 59.400 | 56.700 | 57.800 | 57.800 | 10,401,948 |
| 2026-04-23 | 61.500 | 61.800 | 54.500 | 55.400 | 55.400 | 15,594,800 |
| 2026-04-22 | 57.600 | 62.000 | 57.000 | 60.500 | 60.500 | 18,706,912 |
| 2026-04-21 | 53.100 | 57.900 | 53.100 | 57.100 | 57.100 | 9,475,782 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 4.0000 TWD |
| 2022-08-09 | 8.1229 TWD |
| 2021-08-10 | 4.1899 TWD |
| 2020-08-11 | 3.6480 TWD |
| 2019-08-13 | 4.2080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.