Holtek Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.550 | 41.550 | 40.400 | 40.800 | 40.800 | 438,100 |
| 2025-10-22 | 41.000 | 41.400 | 40.700 | 41.250 | 41.250 | 492,500 |
| 2025-10-21 | 41.000 | 41.650 | 40.900 | 40.900 | 40.900 | 551,002 |
| 2025-10-20 | 41.050 | 41.050 | 40.100 | 40.700 | 40.700 | 864,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 4.0000 TWD |
| 2022-08-09 | 8.1229 TWD |
| 2021-08-10 | 4.1899 TWD |
| 2020-08-11 | 3.6480 TWD |
| 2019-08-13 | 4.2080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.