Sea Sonic Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.600 | 67.200 | 66.500 | 66.800 | 66.800 | 54,010 |
| 2026-07-22 | 65.600 | 66.800 | 65.600 | 66.400 | 66.400 | 95,098 |
| 2026-07-21 | 65.700 | 66.100 | 65.300 | 65.600 | 65.600 | 126,159 |
| 2026-07-20 | 64.100 | 65.100 | 63.100 | 64.800 | 64.800 | 119,135 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 4.0000 TWD |
| 2025-09-09 | 3.5002 TWD |
| 2024-10-07 | 4.9971 TWD |
| 2023-07-24 | 4.9330 TWD |
| 2022-09-07 | 5.0000 TWD |
| 2021-08-06 | 5.0000 TWD |
| 2020-08-26 | 2.5000 TWD |
| 2019-08-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.