Sea Sonic Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 56.500 | 56.900 | 56.500 | 56.700 | 56.700 | 45,474 |
| 2026-10-19 | 56.700 | 57.600 | 56.700 | 56.900 | 56.900 | 51,696 |
| 2026-10-16 | 57.700 | 57.800 | 57.500 | 57.700 | 57.700 | 71,066 |
| 2026-10-15 | 58.600 | 58.900 | 57.900 | 58.000 | 58.000 | 122,000 |
| 2026-10-14 | 58.900 | 59.000 | 58.700 | 58.800 | 58.800 | 40,000 |
| 2026-10-13 | 59.100 | 59.400 | 58.600 | 58.700 | 58.700 | 95,000 |
| 2026-10-12 | 60.000 | 60.500 | 58.900 | 59.800 | 59.800 | 45,060 |
| 2026-10-08 | 59.800 | 60.000 | 58.500 | 59.900 | 59.900 | 67,017 |
| 2026-10-07 | 59.800 | 59.800 | 59.300 | 59.800 | 59.800 | 73,000 |
| 2026-10-06 | 60.000 | 60.000 | 59.800 | 59.800 | 59.800 | 35,080 |
| 2026-10-05 | 60.300 | 60.500 | 59.900 | 60.000 | 60.000 | 37,340 |
| 2026-10-02 | 60.300 | 61.000 | 59.900 | 60.300 | 60.300 | 30,118 |
| 2026-10-01 | 60.000 | 60.300 | 59.900 | 60.300 | 60.300 | 54,000 |
| 2026-09-30 | 59.600 | 60.200 | 59.600 | 60.000 | 60.000 | 87,000 |
| 2026-09-29 | 59.400 | 59.900 | 59.200 | 59.900 | 59.900 | 58,000 |
| 2026-09-24 | 59.900 | 59.900 | 59.600 | 59.600 | 59.600 | 22,000 |
| 2026-09-23 | 59.900 | 60.000 | 59.500 | 59.900 | 59.900 | 31,112 |
| 2026-09-22 | 60.000 | 60.000 | 59.500 | 59.500 | 59.500 | 54,025 |
| 2026-09-21 | 60.000 | 60.000 | 59.400 | 60.000 | 60.000 | 35,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 4.0000 TWD |
| 2025-09-09 | 3.5002 TWD |
| 2024-10-07 | 4.9971 TWD |
| 2023-07-24 | 4.9330 TWD |
| 2022-09-07 | 5.0000 TWD |
| 2021-08-06 | 5.0000 TWD |
| 2020-08-26 | 2.5000 TWD |
| 2019-08-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.