Sea Sonic Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	82.700	83.800	82.000	82.500	71.494	115,944
2021-11-18	83.000	83.300	81.900	82.000	71.061	178,774
2021-11-17	83.200	84.500	82.500	83.000	71.927	207,894
2021-11-16	84.900	85.500	82.400	83.200	72.101	210,734
2021-11-15	82.000	84.800	82.000	84.700	73.400	398,975
2021-11-12	80.800	82.300	80.800	81.000	70.194	170,409
2021-11-11	79.000	81.500	79.000	80.800	70.021	213,913
2021-11-10	81.100	81.100	80.000	80.100	69.414	365,607
2021-11-09	82.100	83.800	81.500	81.700	70.801	232,985
2021-11-08	83.200	84.100	82.100	82.100	71.147	305,211
2021-11-05	82.500	83.500	81.700	83.100	72.014	227,992
2021-11-04	81.600	82.700	81.200	81.500	70.627	114,590
2021-11-03	80.800	82.000	80.600	81.500	70.627	117,640
2021-11-02	81.200	82.700	79.700	80.500	69.761	204,586
2021-11-01	79.600	81.500	79.600	81.000	70.194	152,162
2021-10-29	80.400	81.500	79.500	79.500	68.894	163,360
2021-10-28	79.500	81.100	79.200	80.700	69.934	216,953
2021-10-27	78.400	79.700	77.800	79.100	68.548	103,624
2021-10-26	79.400	80.300	78.200	78.200	67.768	187,951
2021-10-25	81.300	81.300	78.600	79.400	68.808	170,381
2021-10-22	76.100	80.900	75.600	79.800	69.154	433,222
2021-10-21	75.000	77.500	75.000	76.000	65.861	260,171
2021-10-20	74.500	75.200	74.200	74.600	64.648	145,634
2021-10-19	73.200	74.500	72.700	73.900	64.041	223,730
2021-10-18	74.200	74.200	71.900	72.500	62.828	116,737
2021-10-15	73.800	74.300	73.100	73.300	63.521	163,267
2021-10-14	71.000	73.400	70.900	73.000	63.261	231,972

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.