Sea Sonic Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.700 | 63.900 | 63.400 | 63.600 | 63.600 | 135,003 |
| 2026-04-27 | 64.200 | 64.600 | 63.600 | 63.800 | 63.800 | 137,003 |
| 2026-04-24 | 65.400 | 65.800 | 64.800 | 64.900 | 64.900 | 127,056 |
| 2026-04-23 | 67.700 | 67.700 | 64.500 | 65.800 | 65.800 | 333,000 |
| 2026-04-22 | 66.500 | 67.600 | 66.200 | 67.000 | 67.000 | 327,035 |
| 2026-04-21 | 65.700 | 66.300 | 65.300 | 66.300 | 66.300 | 135,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 4.0000 TWD |
| 2025-09-09 | 3.5002 TWD |
| 2024-10-07 | 4.9971 TWD |
| 2023-07-24 | 4.9330 TWD |
| 2022-09-07 | 5.0000 TWD |
| 2021-08-06 | 5.0000 TWD |
| 2020-08-26 | 2.5000 TWD |
| 2019-08-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.