Sea Sonic Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	63.700	63.900	63.400	63.600	63.600	135,003
2026-04-27	64.200	64.600	63.600	63.800	63.800	137,003
2026-04-24	65.400	65.800	64.800	64.900	64.900	127,056
2026-04-23	67.700	67.700	64.500	65.800	65.800	333,000
2026-04-22	66.500	67.600	66.200	67.000	67.000	327,035
2026-04-21	65.700	66.300	65.300	66.300	66.300	135,000
2026-04-20	65.800	66.200	65.000	65.600	65.600	100,015
2026-04-17	64.700	65.700	64.700	65.600	65.600	139,000
2026-04-16	65.000	65.200	64.500	64.900	64.900	121,050
2026-04-15	65.300	65.600	63.900	63.900	63.900	200,000
2026-04-14	64.200	64.800	64.000	64.100	64.100	157,001
2026-04-13	64.800	65.700	63.800	64.200	64.200	263,000
2026-04-10	63.000	65.200	63.000	64.800	64.800	454,240
2026-04-09	67.800	67.900	67.300	67.600	67.600	88,026
2026-04-08	66.900	67.700	66.900	67.700	67.700	141,021
2026-04-07	67.200	67.200	66.300	66.700	66.700	85,008
2026-04-02	66.600	66.600	65.900	66.300	66.300	95,000
2026-04-01	65.500	66.700	65.500	66.600	66.600	129,086
2026-03-31	66.300	66.400	64.500	64.600	64.600	141,000
2026-03-30	66.300	66.500	65.700	66.400	66.400	97,000
2026-03-27	64.900	67.300	64.900	66.900	66.900	126,006
2026-03-26	66.500	67.100	66.000	66.000	66.000	103,008
2026-03-25	65.100	66.700	65.100	66.500	66.500	75,001
2026-03-24	65.500	66.100	64.500	65.100	65.100	81,239
2026-03-23	65.200	66.200	65.000	65.000	65.000	126,005
2026-03-20	65.600	67.300	65.600	66.700	66.700	109,010
2026-03-19	65.600	66.800	65.600	65.900	65.900	154,200
2026-03-18	66.400	67.000	66.200	66.900	66.900	129,010
2026-03-17	66.100	66.300	65.700	66.200	66.200	113,022
2026-03-16	65.900	65.900	65.000	65.500	65.500	94,002
2026-03-13	64.900	66.300	64.900	66.000	66.000	79,003
2026-03-12	65.300	66.300	64.500	65.700	65.700	240,108
2026-03-11	62.900	64.300	62.900	63.100	63.100	90,052
2026-03-10	62.100	63.500	62.100	62.900	62.900	114,000
2026-03-09	61.100	62.100	60.400	61.600	61.600	416,000
2026-03-06	65.900	67.300	65.500	67.100	67.100	91,100
2026-03-05	65.000	67.500	65.000	66.500	66.500	125,000
2026-03-04	65.900	65.900	63.700	64.200	64.200	179,005
2026-03-03	68.400	68.400	66.300	66.600	66.600	258,000
2026-03-02	67.200	68.500	67.200	68.000	68.000	176,100
2026-02-26	70.200	70.500	68.200	68.700	68.700	276,000
2026-02-25	68.500	69.300	67.600	69.300	69.300	201,339
2026-02-24	68.400	68.500	67.500	67.900	67.900	172,000
2026-02-23	69.000	69.900	68.500	68.600	68.600	277,080
2026-02-11	68.900	69.900	67.100	68.900	68.900	908,150
2026-02-10	64.400	64.400	62.500	64.000	64.000	73,000
2026-02-09	65.000	65.000	63.800	63.800	63.800	71,000
2026-02-06	65.300	65.300	62.600	63.800	63.800	149,000
2026-02-05	65.000	66.700	64.700	65.000	65.000	127,000
2026-02-04	64.700	65.700	64.500	65.200	65.200	95,006
2026-02-03	65.600	65.600	64.200	65.000	65.000	48,025
2026-02-02	64.900	64.900	64.000	64.400	64.400	162,000
2026-01-30	66.500	66.700	64.700	64.800	64.800	302,005
2026-01-29	67.200	67.200	66.400	66.400	66.400	226,116
2026-01-28	67.800	68.100	66.900	67.100	67.100	326,209
2026-01-27	69.000	69.500	67.600	67.800	67.800	233,000
2026-01-26	68.800	69.900	68.500	69.000	69.000	244,043
2026-01-23	67.900	68.900	67.900	68.200	68.200	200,005
2026-01-22	67.900	68.000	67.200	67.500	67.500	214,000
2026-01-21	68.800	68.900	66.800	67.200	67.200	421,000

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	4.0000 TWD
2025-09-09	3.5002 TWD
2024-10-07	4.9971 TWD
2023-07-24	4.9330 TWD
2022-09-07	5.0000 TWD
2021-08-06	5.0000 TWD
2020-08-26	2.5000 TWD
2019-08-28	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.