Taiwan Alpha Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	73.900	74.800	73.500	73.900	64.403	70,661
2021-11-16	73.600	73.800	73.400	73.400	63.967	79,808
2021-11-15	74.000	74.000	73.400	73.500	64.054	121,836
2021-11-12	74.800	75.000	74.000	74.000	64.490	55,688
2021-11-11	75.100	75.100	74.200	74.400	64.839	48,576
2021-11-10	76.000	76.100	74.500	75.000	65.361	69,311
2021-11-09	77.000	77.000	76.000	76.600	66.756	57,784
2021-11-08	78.000	78.300	76.900	76.900	67.017	96,776
2021-11-05	75.700	77.000	75.600	76.800	66.930	81,893
2021-11-04	74.400	77.000	74.400	75.400	65.710	143,445
2021-11-03	74.100	74.200	73.300	73.400	63.967	133,100
2021-11-02	75.700	76.200	74.700	74.700	65.100	129,094
2021-11-01	73.600	76.500	73.200	75.700	65.972	277,224
2021-10-29	92.100	93.100	91.900	91.900	67.017	561,488
2021-10-28	95.000	95.100	91.300	92.500	67.455	618,556
2021-10-27	95.900	95.900	94.000	94.500	68.913	403,587
2021-10-26	97.600	97.800	95.000	95.400	69.570	427,008
2021-10-25	95.300	98.400	95.300	97.600	71.174	453,981
2021-10-22	92.400	96.600	91.600	95.100	69.351	278,735
2021-10-21	91.800	92.100	91.400	91.900	67.017	108,740
2021-10-20	91.900	92.400	91.200	91.200	66.507	123,002
2021-10-19	91.700	91.700	90.900	91.100	66.434	66,513
2021-10-18	92.200	92.400	90.000	90.800	66.215	93,412
2021-10-15	92.000	92.000	91.100	91.200	66.507	48,380
2021-10-14	92.400	92.400	90.700	91.100	66.434	37,879

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.