Taiwan Alpha Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 112.50 | 113.50 | 110.50 | 112.50 | 112.50 | 346,244 |
| 2026-10-15 | 112.00 | 113.50 | 110.00 | 110.50 | 110.50 | 384,480 |
| 2026-10-14 | 108.00 | 114.00 | 108.00 | 114.00 | 114.00 | 522,101 |
| 2026-10-13 | 112.00 | 114.00 | 107.00 | 108.00 | 108.00 | 475,121 |
| 2026-10-12 | 111.00 | 114.50 | 110.00 | 112.50 | 112.50 | 517,100 |
| 2026-10-08 | 111.50 | 113.00 | 107.00 | 111.50 | 111.50 | 379,017 |
| 2026-10-07 | 110.00 | 115.50 | 108.00 | 111.50 | 111.50 | 438,636 |
| 2026-10-06 | 111.50 | 116.50 | 109.50 | 110.50 | 110.50 | 417,115 |
| 2026-10-05 | 114.50 | 116.50 | 111.50 | 113.00 | 113.00 | 1,185,304 |
| 2026-10-02 | 105.50 | 114.00 | 105.00 | 110.00 | 110.00 | 817,200 |
| 2026-10-01 | 105.00 | 110.00 | 104.00 | 104.50 | 104.50 | 518,587 |
| 2026-09-30 | 105.00 | 108.00 | 103.00 | 103.00 | 103.00 | 346,040 |
| 2026-09-29 | 110.00 | 110.00 | 102.50 | 103.00 | 103.00 | 626,679 |
| 2026-09-24 | 98.000 | 107.50 | 97.800 | 107.50 | 107.50 | 537,000 |
| 2026-09-23 | 104.00 | 104.50 | 98.000 | 98.000 | 98.000 | 361,010 |
| 2026-09-22 | 110.00 | 111.00 | 102.00 | 103.00 | 103.00 | 767,125 |
| 2026-09-21 | 113.50 | 120.00 | 107.00 | 108.00 | 108.00 | 1,703,516 |
| 2026-09-18 | 107.00 | 110.00 | 101.50 | 110.00 | 110.00 | 967,066 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.5000 TWD |
| 2025-06-19 | 0.3000 TWD |
| 2024-05-30 | 0.8600 TWD |
| 2023-08-24 | 16.5700 TWD |
| 2023-05-16 | 1.4000 TWD |
| 2022-09-22 | 2.0000 TWD |
| 2022-03-24 | 5.2000 TWD |
| 2021-11-01 | 15.0000 TWD |
| 2021-06-02 | 10.0000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-09-26 | 1.4746 TWD |
| 2019-08-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.