DrayTek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24.750 | 24.800 | 24.550 | 24.650 | 23.496 | 119,089 |
| 2026-04-28 | 24.900 | 24.900 | 24.300 | 24.550 | 23.401 | 139,122 |
| 2026-04-27 | 25.000 | 25.000 | 24.500 | 24.700 | 23.544 | 167,005 |
| 2026-04-24 | 25.300 | 25.300 | 24.800 | 25.000 | 23.830 | 154,003 |
| 2026-04-23 | 25.700 | 25.700 | 24.750 | 25.050 | 23.877 | 189,050 |
| 2026-04-22 | 25.650 | 26.000 | 25.150 | 25.600 | 24.401 | 152,019 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.0300 TWD |
| 2025-08-27 | 2.5305 TWD |
| 2024-08-28 | 1.6541 TWD |
| 2023-08-30 | 1.6670 TWD |
| 2022-08-29 | 1.6668 TWD |
| 2021-08-27 | 1.4859 TWD |
| 2020-08-26 | 1.8685 TWD |
| 2019-08-28 | 1.9840 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.