DrayTek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.450 | 19.500 | 19.150 | 19.350 | 19.350 | 92,388 |
| 2026-10-19 | 19.300 | 19.300 | 19.050 | 19.200 | 19.200 | 132,531 |
| 2026-10-16 | 19.250 | 19.600 | 19.250 | 19.300 | 19.300 | 80,540 |
| 2026-10-15 | 19.600 | 19.600 | 19.150 | 19.150 | 19.150 | 281,154 |
| 2026-10-14 | 19.400 | 19.500 | 19.250 | 19.400 | 19.400 | 250,000 |
| 2026-10-13 | 19.850 | 19.850 | 19.300 | 19.400 | 19.400 | 201,007 |
| 2026-10-12 | 20.500 | 20.500 | 19.850 | 19.850 | 19.850 | 279,067 |
| 2026-10-08 | 21.250 | 21.250 | 20.550 | 20.650 | 20.650 | 268,010 |
| 2026-10-07 | 19.900 | 21.750 | 19.900 | 21.250 | 21.250 | 677,297 |
| 2026-10-06 | 19.900 | 19.900 | 19.700 | 19.800 | 19.800 | 60,000 |
| 2026-10-05 | 19.700 | 20.200 | 19.700 | 19.900 | 19.900 | 112,000 |
| 2026-10-02 | 19.800 | 19.800 | 19.500 | 19.650 | 19.650 | 138,001 |
| 2026-10-01 | 19.850 | 19.850 | 19.650 | 19.750 | 19.750 | 60,022 |
| 2026-09-30 | 19.600 | 20.400 | 19.600 | 19.950 | 19.950 | 94,000 |
| 2026-09-29 | 19.500 | 19.600 | 19.450 | 19.500 | 19.500 | 49,000 |
| 2026-09-24 | 19.550 | 19.650 | 19.500 | 19.550 | 19.550 | 31,001 |
| 2026-09-23 | 19.700 | 19.900 | 19.550 | 19.550 | 19.550 | 42,000 |
| 2026-09-22 | 19.850 | 19.850 | 19.700 | 19.700 | 19.700 | 114,001 |
| 2026-09-21 | 19.450 | 19.750 | 19.350 | 19.650 | 19.650 | 157,021 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.0300 TWD |
| 2025-08-27 | 2.5305 TWD |
| 2024-08-28 | 1.6541 TWD |
| 2023-08-30 | 1.6670 TWD |
| 2022-08-29 | 1.6668 TWD |
| 2021-08-27 | 1.4859 TWD |
| 2020-08-26 | 1.8685 TWD |
| 2019-08-28 | 1.9840 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.