DrayTek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.200 | 27.200 | 26.850 | 27.000 | 25.736 | 78,211 |
| 2025-10-23 | 27.200 | 27.200 | 27.050 | 27.050 | 25.784 | 59,478 |
| 2025-10-22 | 27.050 | 27.350 | 27.000 | 27.250 | 25.974 | 139,294 |
| 2025-10-21 | 27.200 | 27.200 | 27.000 | 27.100 | 25.831 | 117,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.0300 TWD |
| 2025-08-27 | 2.5305 TWD |
| 2024-08-28 | 1.6541 TWD |
| 2023-08-30 | 1.6670 TWD |
| 2022-08-29 | 1.6668 TWD |
| 2021-08-27 | 1.4859 TWD |
| 2020-08-26 | 1.8685 TWD |
| 2019-08-28 | 1.9840 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.