CCP Contact Probe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 294.00 | 308.00 | 278.00 | 295.00 | 295.00 | 2,002,787 |
| 2026-04-23 | 305.00 | 312.00 | 267.00 | 282.00 | 282.00 | 2,691,077 |
| 2026-04-22 | 287.50 | 311.00 | 287.50 | 296.50 | 296.50 | 2,252,670 |
| 2026-04-21 | 281.50 | 288.00 | 268.00 | 283.00 | 283.00 | 2,706,649 |
| 2026-04-20 | 248.00 | 268.00 | 248.00 | 268.00 | 268.00 | 2,106,535 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2901 TWD |
| 2023-07-20 | 1.4506 TWD |
| 2022-07-22 | 1.6150 TWD |
| 2021-07-30 | 0.9585 TWD |
| 2020-07-16 | 0.9395 TWD |
| 2019-07-25 | 0.6381 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.