CCP Contact Probe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 54.400 | 55.400 | 52.900 | 53.400 | 53.400 | 9,093,698 |
| 2025-10-21 | 57.500 | 58.200 | 54.300 | 54.900 | 54.900 | 15,263,476 |
| 2025-10-20 | 58.500 | 59.300 | 56.500 | 57.800 | 57.800 | 21,518,738 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2901 TWD |
| 2023-07-20 | 1.4506 TWD |
| 2022-07-22 | 1.6150 TWD |
| 2021-07-30 | 0.9585 TWD |
| 2020-07-16 | 0.9395 TWD |
| 2019-07-25 | 0.6381 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.