Genesis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.350 | 21.700 | 21.350 | 21.600 | 21.600 | 57,350 |
| 2026-07-22 | 22.300 | 22.300 | 21.300 | 21.800 | 21.800 | 143,000 |
| 2026-07-21 | 21.650 | 21.650 | 21.000 | 21.200 | 21.200 | 115,751 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1999 TWD |
| 2023-08-24 | 0.9989 TWD |
| 2022-08-26 | 1.1493 TWD |
| 2020-09-07 | 1.2500 TWD |
| 2019-10-01 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.