Genesis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.800 | 37.050 | 34.750 | 35.000 | 35.000 | 2,237,224 |
| 2026-10-16 | 34.450 | 36.700 | 34.350 | 36.050 | 36.050 | 4,198,621 |
| 2026-10-15 | 34.000 | 36.400 | 33.600 | 33.900 | 33.900 | 3,135,754 |
| 2026-10-14 | 37.000 | 37.800 | 34.100 | 35.200 | 35.200 | 7,340,740 |
| 2026-10-13 | 32.600 | 35.850 | 32.000 | 35.850 | 35.850 | 5,199,852 |
| 2026-10-12 | 32.350 | 32.600 | 31.300 | 32.600 | 32.600 | 1,905,059 |
| 2026-10-08 | 29.800 | 30.300 | 29.650 | 29.650 | 29.650 | 328,078 |
| 2026-10-07 | 30.800 | 31.000 | 29.900 | 30.050 | 30.050 | 748,032 |
| 2026-10-06 | 30.250 | 32.600 | 30.200 | 30.800 | 30.800 | 2,142,627 |
| 2026-10-05 | 30.500 | 30.600 | 29.500 | 30.100 | 30.100 | 1,045,159 |
| 2026-10-02 | 30.900 | 30.950 | 30.100 | 30.250 | 30.250 | 930,009 |
| 2026-10-01 | 31.050 | 32.750 | 30.500 | 30.950 | 30.950 | 1,562,631 |
| 2026-09-30 | 31.750 | 32.900 | 30.550 | 31.000 | 31.000 | 2,243,649 |
| 2026-09-29 | 33.900 | 33.900 | 32.600 | 32.850 | 32.850 | 1,146,002 |
| 2026-09-24 | 31.900 | 32.800 | 31.900 | 32.200 | 32.200 | 830,107 |
| 2026-09-23 | 31.500 | 32.700 | 30.450 | 31.600 | 31.600 | 1,176,163 |
| 2026-09-22 | 30.450 | 30.950 | 30.000 | 30.550 | 30.550 | 964,614 |
| 2026-09-21 | 28.650 | 31.000 | 28.350 | 31.000 | 31.000 | 3,394,503 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1999 TWD |
| 2023-08-24 | 0.9989 TWD |
| 2022-08-26 | 1.1493 TWD |
| 2020-09-07 | 1.2500 TWD |
| 2019-10-01 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.