Genesis Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	51.659	51.659	51.059	51.259	43.807	59,926
2021-11-15	51.959	51.959	51.059	51.559	44.063	56,161
2021-11-12	52.158	52.158	51.659	51.959	44.405	44,072
2021-11-11	50.360	52.858	49.960	51.459	43.978	181,467
2021-11-10	49.810	50.360	48.861	49.960	42.697	279,123
2021-11-09	68.945	70.844	68.945	70.444	43.002	505,651
2021-11-08	70.544	70.544	68.545	68.845	42.026	370,135
2021-11-05	70.744	70.744	70.244	70.544	43.063	212,973
2021-11-04	70.044	71.043	70.044	70.444	43.002	368,161
2021-11-03	70.444	70.943	70.444	70.644	43.124	85,021
2021-11-02	70.444	70.844	70.044	70.444	43.002	289,335
2021-11-01	70.544	70.943	70.444	70.444	43.002	104,003
2021-10-29	70.344	71.943	69.944	70.744	43.185	546,592
2021-10-28	67.246	69.844	67.246	69.645	42.514	501,701
2021-10-27	66.547	66.947	66.547	66.847	40.806	50,993
2021-10-26	66.547	66.747	66.447	66.447	40.562	107,764
2021-10-25	66.547	66.547	65.648	66.547	40.623	28,640
2021-10-22	66.747	66.747	66.447	66.547	40.623	20,017
2021-10-21	66.547	66.747	66.447	66.647	40.684	58,796
2021-10-20	66.747	66.747	66.447	66.447	40.562	13,670
2021-10-19	66.747	66.847	66.147	66.747	40.745	145,055
2021-10-18	66.647	66.647	66.247	66.447	40.562	46,770
2021-10-15	67.146	67.346	66.547	66.647	40.684	31,100
2021-10-14	66.447	66.647	66.447	66.647	40.684	22,664

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.