Genesis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.000 | 27.450 | 25.550 | 26.550 | 26.550 | 528,200 |
| 2026-04-27 | 26.300 | 26.300 | 25.400 | 25.500 | 25.500 | 249,560 |
| 2026-04-24 | 26.150 | 26.700 | 26.150 | 26.250 | 26.250 | 143,060 |
| 2026-04-23 | 27.500 | 27.500 | 26.500 | 26.550 | 26.550 | 151,193 |
| 2026-04-22 | 27.500 | 27.500 | 27.100 | 27.250 | 27.250 | 128,350 |
| 2026-04-21 | 28.100 | 28.800 | 27.500 | 27.500 | 27.500 | 293,203 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1999 TWD |
| 2023-08-24 | 0.9989 TWD |
| 2022-08-26 | 1.1493 TWD |
| 2020-09-07 | 1.2500 TWD |
| 2019-10-01 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.