Genesis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.000 | 53.100 | 51.600 | 52.600 | 52.600 | 255,252 |
| 2025-10-22 | 52.800 | 52.800 | 51.700 | 52.000 | 52.000 | 413,000 |
| 2025-10-21 | 53.700 | 53.700 | 52.500 | 52.500 | 52.500 | 455,435 |
| 2025-10-20 | 55.000 | 55.300 | 52.400 | 53.400 | 53.400 | 722,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.1999 TWD |
| 2023-08-24 | 0.9989 TWD |
| 2022-08-26 | 1.1493 TWD |
| 2020-09-07 | 1.2500 TWD |
| 2019-10-01 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.