MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 123.00 | 124.00 | 120.50 | 121.00 | 106.94 | 1,978,000 |
| 2021-11-08 | 123.50 | 124.00 | 120.50 | 121.50 | 107.38 | 2,067,000 |
| 2021-11-05 | 128.00 | 131.00 | 124.00 | 125.00 | 110.48 | 5,396,000 |
| 2021-11-04 | 124.50 | 127.50 | 123.00 | 127.50 | 112.69 | 4,047,000 |
| 2021-11-03 | 121.50 | 126.00 | 120.50 | 124.00 | 109.59 | 4,008,000 |
| 2021-11-02 | 129.00 | 129.50 | 120.00 | 121.00 | 106.94 | 6,077,000 |
| 2021-11-01 | 130.00 | 131.00 | 127.50 | 128.50 | 113.57 | 7,799,000 |
| 2021-10-29 | 128.00 | 130.00 | 125.50 | 128.00 | 113.13 | 7,103,000 |
| 2021-10-28 | 125.00 | 129.00 | 123.50 | 127.00 | 112.24 | 7,854,000 |
| 2021-10-27 | 121.50 | 124.50 | 120.50 | 123.50 | 109.15 | 3,628,000 |
| 2021-10-26 | 121.00 | 127.50 | 120.00 | 121.50 | 107.38 | 10,926,000 |
| 2021-10-25 | 118.50 | 121.00 | 115.00 | 119.50 | 105.61 | 2,871,000 |
| 2021-10-22 | 118.50 | 120.50 | 115.50 | 119.00 | 105.17 | 3,809,000 |
| 2021-10-21 | 125.00 | 125.50 | 118.50 | 120.00 | 106.06 | 6,002,000 |
| 2021-10-20 | 118.00 | 127.50 | 118.00 | 125.00 | 110.48 | 10,547,000 |
| 2021-10-19 | 113.50 | 122.00 | 113.00 | 118.50 | 104.73 | 5,681,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.