MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,310.00 | 5,410.00 | 4,950.00 | 5,205.00 | 5,205.00 | 1,540,825 |
| 2026-10-15 | 5,600.00 | 5,615.00 | 5,300.00 | 5,300.00 | 5,300.00 | 981,510 |
| 2026-10-14 | 6,010.00 | 6,125.00 | 5,835.00 | 5,885.00 | 5,885.00 | 917,688 |
| 2026-10-13 | 6,070.00 | 6,160.00 | 5,860.00 | 5,940.00 | 5,940.00 | 1,391,884 |
| 2026-10-12 | 5,575.00 | 6,130.00 | 5,535.00 | 6,130.00 | 6,130.00 | 1,044,038 |
| 2026-10-08 | 5,450.00 | 5,665.00 | 5,450.00 | 5,575.00 | 5,575.00 | 471,574 |
| 2026-10-07 | 5,590.00 | 5,725.00 | 5,480.00 | 5,530.00 | 5,530.00 | 791,694 |
| 2026-10-06 | 5,530.00 | 5,725.00 | 5,425.00 | 5,670.00 | 5,670.00 | 828,944 |
| 2026-10-05 | 5,400.00 | 5,520.00 | 5,300.00 | 5,520.00 | 5,520.00 | 769,689 |
| 2026-10-02 | 5,055.00 | 5,310.00 | 5,055.00 | 5,310.00 | 5,310.00 | 1,001,919 |
| 2026-10-01 | 5,130.00 | 5,185.00 | 4,995.00 | 5,030.00 | 5,030.00 | 930,570 |
| 2026-09-30 | 5,275.00 | 5,320.00 | 5,100.00 | 5,125.00 | 5,125.00 | 899,801 |
| 2026-09-29 | 5,400.00 | 5,400.00 | 5,140.00 | 5,185.00 | 5,185.00 | 976,210 |
| 2026-09-24 | 5,555.00 | 5,625.00 | 5,370.00 | 5,415.00 | 5,415.00 | 489,793 |
| 2026-09-23 | 5,445.00 | 5,625.00 | 5,335.00 | 5,620.00 | 5,620.00 | 951,917 |
| 2026-09-22 | 5,615.00 | 5,735.00 | 5,090.00 | 5,345.00 | 5,345.00 | 2,040,520 |
| 2026-09-21 | 5,845.00 | 5,850.00 | 5,410.00 | 5,495.00 | 5,495.00 | 1,012,026 |
| 2026-09-18 | 5,625.00 | 5,840.00 | 5,620.00 | 5,800.00 | 5,800.00 | 743,553 |
| 2026-09-17 | 5,730.00 | 5,860.00 | 5,485.00 | 5,500.00 | 5,500.00 | 747,283 |
| 2026-09-16 | 5,570.00 | 5,660.00 | 5,490.00 | 5,600.00 | 5,600.00 | 398,520 |
| 2026-09-15 | 5,685.00 | 5,800.00 | 5,430.00 | 5,440.00 | 5,440.00 | 613,623 |
| 2026-09-14 | 5,455.00 | 5,660.00 | 5,370.00 | 5,595.00 | 5,595.00 | 522,500 |
| 2026-09-11 | 5,600.00 | 5,755.00 | 5,365.00 | 5,620.00 | 5,620.00 | 682,671 |
| 2026-09-10 | 5,620.00 | 5,695.00 | 5,505.00 | 5,620.00 | 5,620.00 | 473,747 |
| 2026-09-09 | 6,060.00 | 6,060.00 | 5,540.00 | 5,615.00 | 5,615.00 | 1,461,282 |
| 2026-09-08 | 5,580.00 | 5,975.00 | 5,470.00 | 5,795.00 | 5,795.00 | 1,688,577 |
| 2026-09-07 | 5,225.00 | 5,575.00 | 5,165.00 | 5,490.00 | 5,490.00 | 1,049,785 |
| 2026-09-04 | 5,175.00 | 5,280.00 | 5,090.00 | 5,155.00 | 5,155.00 | 508,628 |
| 2026-09-03 | 5,370.00 | 5,370.00 | 5,000.00 | 5,045.00 | 5,045.00 | 1,386,092 |
| 2026-09-02 | 5,410.00 | 5,535.00 | 5,260.00 | 5,290.00 | 5,290.00 | 911,164 |
| 2026-09-01 | 5,200.00 | 5,585.00 | 5,090.00 | 5,410.00 | 5,410.00 | 1,476,654 |
| 2026-08-31 | 4,930.00 | 5,130.00 | 4,870.00 | 5,130.00 | 5,130.00 | 1,137,023 |
| 2026-08-28 | 5,085.00 | 5,085.00 | 4,880.00 | 5,030.00 | 5,030.00 | 1,610,928 |
| 2026-08-27 | 5,100.00 | 5,175.00 | 4,730.00 | 5,090.00 | 5,090.00 | 2,356,475 |
| 2026-08-26 | 5,480.00 | 5,590.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,554,719 |
| 2026-08-25 | 5,485.00 | 5,645.00 | 5,370.00 | 5,600.00 | 5,600.00 | 406,249 |
| 2026-08-24 | 5,580.00 | 5,675.00 | 5,485.00 | 5,565.00 | 5,565.00 | 482,482 |
| 2026-08-21 | 5,530.00 | 5,680.00 | 5,400.00 | 5,465.00 | 5,465.00 | 778,245 |
| 2026-08-20 | 5,480.00 | 5,670.00 | 5,265.00 | 5,650.00 | 5,650.00 | 887,765 |
| 2026-08-19 | 5,000.00 | 5,550.00 | 5,000.00 | 5,255.00 | 5,255.00 | 1,042,192 |
| 2026-08-18 | 5,860.00 | 5,895.00 | 5,220.00 | 5,270.00 | 5,270.00 | 1,837,756 |
| 2026-08-17 | 5,800.00 | 5,950.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,331,837 |
| 2026-08-14 | 6,515.00 | 6,630.00 | 6,430.00 | 6,440.00 | 6,440.00 | 413,423 |
| 2026-08-13 | 6,800.00 | 6,815.00 | 6,470.00 | 6,495.00 | 6,495.00 | 524,486 |
| 2026-08-12 | 6,355.00 | 6,600.00 | 6,355.00 | 6,600.00 | 6,600.00 | 486,286 |
| 2026-08-11 | 6,330.00 | 6,380.00 | 6,140.00 | 6,315.00 | 6,315.00 | 464,269 |
| 2026-08-10 | 6,230.00 | 6,695.00 | 6,100.00 | 6,225.00 | 6,225.00 | 936,592 |
| 2026-08-07 | 6,345.00 | 6,345.00 | 6,070.00 | 6,100.00 | 6,100.00 | 629,568 |
| 2026-08-06 | 6,190.00 | 6,360.00 | 6,005.00 | 6,300.00 | 6,300.00 | 612,314 |
| 2026-08-05 | 6,105.00 | 6,390.00 | 6,100.00 | 6,245.00 | 6,245.00 | 488,453 |
| 2026-08-04 | 5,910.00 | 6,090.00 | 5,805.00 | 5,900.00 | 5,900.00 | 899,728 |
| 2026-08-03 | 5,475.00 | 5,805.00 | 5,450.00 | 5,805.00 | 5,805.00 | 505,180 |
| 2026-07-31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 149,201 |
| 2026-07-30 | 4,660.00 | 5,070.00 | 4,650.00 | 4,800.00 | 4,800.00 | 1,049,964 |
| 2026-07-29 | 5,070.00 | 5,280.00 | 4,650.00 | 4,790.00 | 4,790.00 | 1,061,138 |
| 2026-07-28 | 5,295.00 | 5,540.00 | 5,165.00 | 5,165.00 | 5,165.00 | 758,191 |
| 2026-07-27 | 5,760.00 | 5,815.00 | 5,475.00 | 5,720.00 | 5,720.00 | 602,159 |
| 2026-07-24 | 6,085.00 | 6,290.00 | 5,650.00 | 5,705.00 | 5,705.00 | 674,559 |
| 2026-07-23 | 6,160.00 | 6,350.00 | 6,075.00 | 6,250.00 | 6,250.00 | 610,217 |
| 2026-07-22 | 6,065.00 | 6,210.00 | 5,900.00 | 6,000.00 | 6,000.00 | 906,298 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.