MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,850.00 | 4,995.00 | 4,630.00 | 4,650.00 | 4,634.16 | 1,339,482 |
| 2026-04-23 | 4,895.00 | 5,040.00 | 4,635.00 | 4,790.00 | 4,773.69 | 1,747,672 |
| 2026-04-22 | 4,980.00 | 5,065.00 | 4,825.00 | 4,825.00 | 4,808.57 | 1,364,242 |
| 2026-04-21 | 5,110.00 | 5,110.00 | 4,830.00 | 4,940.00 | 4,923.18 | 2,132,401 |
| 2026-04-20 | 5,370.00 | 5,395.00 | 5,110.00 | 5,135.00 | 5,117.51 | 1,243,848 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.