MPI Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,850.00 | 1,875.00 | 1,820.00 | 1,855.00 | 1,848.68 | 956,630 |
| 2025-10-20 | 1,855.00 | 1,865.00 | 1,815.00 | 1,825.00 | 1,818.78 | 1,000,159 |
| 2025-10-17 | 1,935.00 | 1,935.00 | 1,850.00 | 1,850.00 | 1,843.70 | 1,859,462 |
| 2025-10-16 | 1,970.00 | 1,975.00 | 1,900.00 | 1,960.00 | 1,953.33 | 2,936,514 |
| 2025-10-15 | 1,795.00 | 1,910.00 | 1,790.00 | 1,910.00 | 1,903.50 | 2,665,168 |
| 2025-10-14 | 1,830.00 | 1,850.00 | 1,730.00 | 1,740.00 | 1,734.07 | 3,188,586 |
| 2025-10-13 | 1,640.00 | 1,715.00 | 1,640.00 | 1,685.00 | 1,679.26 | 983,482 |
| 2025-10-09 | 1,680.00 | 1,735.00 | 1,680.00 | 1,710.00 | 1,704.18 | 1,025,340 |
| 2025-10-08 | 1,625.00 | 1,700.00 | 1,625.00 | 1,685.00 | 1,679.26 | 1,198,520 |
| 2025-10-07 | 1,735.00 | 1,770.00 | 1,630.00 | 1,635.00 | 1,629.43 | 2,029,933 |
| 2025-10-03 | 1,715.00 | 1,730.00 | 1,705.00 | 1,715.00 | 1,709.16 | 670,014 |
| 2025-10-02 | 1,725.00 | 1,740.00 | 1,680.00 | 1,725.00 | 1,719.13 | 1,301,559 |
| 2025-10-01 | 1,725.00 | 1,760.00 | 1,680.00 | 1,705.00 | 1,699.19 | 1,447,276 |
| 2025-09-30 | 1,670.00 | 1,750.00 | 1,635.00 | 1,715.00 | 1,709.16 | 2,462,631 |
| 2025-09-29 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,654.35 | 0 |
| 2025-09-26 | 1,690.00 | 1,720.00 | 1,635.00 | 1,660.00 | 1,654.35 | 1,947,076 |
| 2025-09-25 | 1,620.00 | 1,750.00 | 1,620.00 | 1,695.00 | 1,689.23 | 2,634,327 |
| 2025-09-24 | 1,660.00 | 1,705.00 | 1,625.00 | 1,640.00 | 1,634.41 | 1,571,817 |
| 2025-09-23 | 1,740.00 | 1,750.00 | 1,660.00 | 1,680.00 | 1,674.28 | 1,783,908 |
| 2025-09-22 | 1,590.00 | 1,700.00 | 1,570.00 | 1,690.00 | 1,684.24 | 2,825,236 |
| 2025-09-19 | 1,570.00 | 1,620.00 | 1,535.00 | 1,600.00 | 1,594.55 | 2,152,208 |
| 2025-09-18 | 1,505.00 | 1,600.00 | 1,490.00 | 1,555.00 | 1,549.70 | 2,485,669 |
| 2025-09-17 | 1,505.00 | 1,515.00 | 1,470.00 | 1,495.00 | 1,489.91 | 866,879 |
| 2025-09-16 | 1,430.00 | 1,505.00 | 1,430.00 | 1,495.00 | 1,489.91 | 1,655,659 |
| 2025-09-15 | 1,475.00 | 1,475.00 | 1,410.00 | 1,425.00 | 1,420.15 | 1,669,116 |
| 2025-09-12 | 1,510.00 | 1,530.00 | 1,450.00 | 1,490.00 | 1,484.93 | 1,159,599 |
| 2025-09-11 | 1,520.00 | 1,530.00 | 1,490.00 | 1,505.00 | 1,499.87 | 1,216,897 |
| 2025-09-10 | 1,535.00 | 1,545.00 | 1,500.00 | 1,520.00 | 1,514.82 | 1,211,430 |
| 2025-09-09 | 1,560.00 | 1,575.00 | 1,505.00 | 1,510.00 | 1,504.86 | 2,233,046 |
| 2025-09-08 | 1,565.00 | 1,575.00 | 1,525.00 | 1,525.00 | 1,519.81 | 2,673,613 |
| 2025-09-05 | 1,435.00 | 1,520.00 | 1,430.00 | 1,520.00 | 1,514.82 | 2,956,331 |
| 2025-09-04 | 1,400.00 | 1,420.00 | 1,365.00 | 1,385.00 | 1,380.28 | 1,406,476 |
| 2025-09-03 | 1,405.00 | 1,405.00 | 1,350.00 | 1,390.00 | 1,385.27 | 1,269,218 |
| 2025-09-02 | 1,420.00 | 1,470.00 | 1,370.00 | 1,395.00 | 1,390.25 | 3,214,487 |
| 2025-09-01 | 1,370.00 | 1,445.00 | 1,360.00 | 1,390.00 | 1,385.27 | 3,146,282 |
| 2025-08-29 | 1,310.00 | 1,410.00 | 1,295.00 | 1,390.00 | 1,385.27 | 3,351,300 |
| 2025-08-28 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 1,280.62 | 823,837 |
| 2025-08-27 | 1,310.00 | 1,325.00 | 1,295.00 | 1,315.00 | 1,310.52 | 1,741,157 |
| 2025-08-26 | 1,245.00 | 1,305.00 | 1,235.00 | 1,285.00 | 1,280.62 | 1,766,743 |
| 2025-08-25 | 1,230.00 | 1,280.00 | 1,230.00 | 1,255.00 | 1,250.73 | 2,608,509 |
| 2025-08-22 | 1,190.00 | 1,210.00 | 1,165.00 | 1,180.00 | 1,175.98 | 1,730,752 |
| 2025-08-21 | 1,170.00 | 1,230.00 | 1,160.00 | 1,200.00 | 1,195.91 | 2,673,675 |
| 2025-08-20 | 1,210.00 | 1,235.00 | 1,120.00 | 1,120.00 | 1,116.19 | 2,917,574 |
| 2025-08-19 | 1,290.00 | 1,310.00 | 1,235.00 | 1,240.00 | 1,235.78 | 1,891,880 |
| 2025-08-18 | 1,255.00 | 1,275.00 | 1,225.00 | 1,270.00 | 1,265.67 | 937,452 |
| 2025-08-15 | 1,270.00 | 1,285.00 | 1,245.00 | 1,255.00 | 1,250.73 | 1,330,492 |
| 2025-08-14 | 1,270.00 | 1,275.00 | 1,230.00 | 1,265.00 | 1,260.69 | 2,782,214 |
| 2025-08-13 | 1,165.00 | 1,245.00 | 1,165.00 | 1,220.00 | 1,215.85 | 4,006,780 |
| 2025-08-12 | 1,145.00 | 1,155.00 | 1,130.00 | 1,155.00 | 1,151.07 | 1,282,740 |
| 2025-08-11 | 1,145.00 | 1,155.00 | 1,105.00 | 1,150.00 | 1,146.08 | 1,352,612 |
| 2025-08-08 | 1,130.00 | 1,170.00 | 1,130.00 | 1,155.00 | 1,151.07 | 1,774,714 |
| 2025-08-07 | 1,125.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,126.15 | 3,531,371 |
| 2025-08-06 | 1,025.00 | 1,095.00 | 1,020.00 | 1,095.00 | 1,091.27 | 3,389,786 |
| 2025-08-05 | 1,010.00 | 1,030.00 | 997.00 | 998.00 | 994.60 | 1,687,086 |
| 2025-08-04 | 1,010.00 | 1,015.00 | 984.00 | 994.00 | 990.61 | 2,463,367 |
| 2025-08-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.42 | 0 |
| 2025-07-31 | 1,025.00 | 1,085.00 | 1,025.00 | 1,050.00 | 1,046.42 | 2,160,873 |
| 2025-07-30 | 1,015.00 | 1,035.00 | 1,000.00 | 1,010.00 | 1,006.56 | 1,102,562 |
| 2025-07-29 | 1,010.00 | 1,020.00 | 991.00 | 1,010.00 | 1,006.56 | 1,279,390 |
| 2025-07-28 | 1,020.00 | 1,030.00 | 995.00 | 1,005.00 | 1,001.58 | 1,618,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 22.0000 TWD |
| 2025-07-10 | 16.0136 TWD |
| 2024-07-11 | 7.5000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-07-12 | 4.4701 TWD |
| 2020-07-20 | 2.4896 TWD |
| 2019-09-04 | 1.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.